BNY Mellon International Stock Fund (DISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.37
-0.30 (-1.32%)
Jul 31, 2025, 9:30 AM EDT
DISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |
| Jul 31, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.32% |
| Jul 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.20% |
| Jul 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Jul 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Jul 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
| Jul 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Jul 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.76% |
| Jul 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Jul 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jul 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Jul 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Jul 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Jul 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jul 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| Jul 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
| Jul 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Jul 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Jul 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Jul 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Jul 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jul 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jul 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Jun 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Jun 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| Jun 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Jun 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.27% |
| Jun 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Jun 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Jun 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jun 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.51% |
| Jun 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jun 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.49% |
| Jun 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Jun 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jun 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.21% |
| Jun 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Jun 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jun 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Jun 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| Jun 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Jun 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| May 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| May 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| May 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| May 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |