BNY Mellon International Stock Fund Class C (DISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.34
+0.32 (1.60%)
At close: Apr 1, 2026
DISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.60% |
| Mar 31, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 2.46% |
| Mar 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.77% |
| Mar 27, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.92% |
| Mar 26, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.69% |
| Mar 25, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 1.16% |
| Mar 24, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.35% |
| Mar 23, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.63% |
| Mar 20, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -2.05% |
| Mar 19, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.64% |
| Mar 18, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.90% |
| Mar 17, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.05% |
| Mar 16, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Mar 13, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.17% |
| Mar 12, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.15% |
| Mar 11, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.53% |
| Mar 10, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.72% |
| Mar 9, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Mar 6, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.47% |
| Mar 5, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.80% |
| Mar 4, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.62% |
| Mar 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.36% |
| Mar 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.43% |
| Feb 27, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.64% |
| Feb 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.23% |
| Feb 25, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 1.01% |
| Feb 24, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.02% |
| Feb 23, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.64% |
| Feb 20, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 1.07% |
| Feb 19, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.14% |
| Feb 18, 2026 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | 0.28% |
| Feb 17, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | - |
| Feb 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Feb 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Feb 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Feb 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| Feb 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.98% |
| Feb 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Feb 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.80% |
| Feb 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Feb 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.75% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jan 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.83% |
| Jan 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Jan 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.62% |
| Jan 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Jan 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Jan 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.87% |
| Jan 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Jan 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |