BNY Mellon International Stock Fund Class C (DISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.53
+0.06 (0.28%)
At close: Feb 13, 2026
DISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.28% |
| Feb 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.69% |
| Feb 11, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.60% |
| Feb 10, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.88% |
| Feb 9, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.98% |
| Feb 6, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| Feb 5, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.80% |
| Feb 4, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | - |
| Feb 3, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -1.75% |
| Feb 2, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.51% |
| Jan 30, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.83% |
| Jan 29, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.55% |
| Jan 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -1.62% |
| Jan 27, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.18% |
| Jan 26, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 0.05% |
| Jan 23, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.87% |
| Jan 22, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.83% |
| Jan 21, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.60% |
| Jan 20, 2026 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.78% |
| Jan 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.09% |
| Jan 15, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.69% |
| Jan 14, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.46% |
| Jan 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.36% |
| Jan 12, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.09% |
| Jan 9, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.86% |
| Jan 8, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.83% |
| Jan 7, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | - |
| Jan 6, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.56% |
| Jan 5, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 1.65% |
| Jan 2, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.66% |
| Dec 31, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.38% |
| Dec 30, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Dec 29, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.05% |
| Dec 26, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | - |
| Dec 24, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.14% |
| Dec 23, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.43% |
| Dec 22, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.67% |
| Dec 19, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.10% |
| Dec 18, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.11% |
| Dec 17, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -1.10% |
| Dec 16, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.48% |
| Dec 15, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 0.57% |
| Dec 12, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -8.86% |
| Dec 11, 2025 | 20.94 | 20.94 | 20.94 | 22.91 | 20.94 | -0.17% |
| Dec 10, 2025 | 20.97 | 20.97 | 20.97 | 22.95 | 20.97 | 0.92% |
| Dec 9, 2025 | 20.78 | 20.78 | 20.78 | 22.74 | 20.78 | -0.66% |
| Dec 8, 2025 | 20.92 | 20.92 | 20.92 | 22.89 | 20.92 | -0.39% |
| Dec 5, 2025 | 21.00 | 21.00 | 21.00 | 22.98 | 21.00 | 0.04% |
| Dec 4, 2025 | 20.99 | 20.99 | 20.99 | 22.97 | 20.99 | 0.61% |
| Dec 3, 2025 | 20.86 | 20.86 | 20.86 | 22.83 | 20.86 | 0.84% |