BNY Mellon International Stock Fund Class C (DISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.10
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT
DISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jun 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Jun 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| Jun 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Jun 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| May 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| May 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| May 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| May 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |
| May 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| May 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| May 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| May 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| May 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.74% |
| May 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.23% |
| May 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| May 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| May 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| May 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| May 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| May 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| May 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.20% |
| May 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Apr 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Apr 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Apr 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Apr 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Apr 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.90% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Apr 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.75% |
| Apr 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.89% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Apr 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94% |
| Apr 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Apr 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Apr 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.64% |
| Apr 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Apr 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 4.20% |
| Apr 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
| Apr 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -3.83% |
| Apr 4, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -4.42% |
| Apr 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.03% |
| Apr 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Apr 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Mar 31, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.60% |
| Mar 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Mar 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |