BNY Mellon International Stock Fund (DISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.32 (1.43%)
Aug 22, 2025, 4:00 PM EDT
DISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Aug 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.97% |
| Aug 22, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.43% |
| Aug 21, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.02% |
| Aug 20, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.22% |
| Aug 19, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.04% |
| Aug 18, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09% |
| Aug 15, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.40% |
| Aug 14, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.40% |
| Aug 13, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.44% |
| Aug 12, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.99% |
| Aug 11, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.93% |
| Aug 8, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | - |
| Aug 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.85% |
| Aug 6, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.04% |
| Aug 5, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.40% |
| Aug 4, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.99% |
| Aug 1, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.89% |
| Jul 31, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.32% |
| Jul 30, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -2.20% |
| Jul 29, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.13% |
| Jul 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.77% |
| Jul 25, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.81% |
| Jul 24, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.51% |
| Jul 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.76% |
| Jul 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.04% |
| Jul 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Jul 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.47% |
| Jul 17, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.17% |
| Jul 16, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.39% |
| Jul 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.17% |
| Jul 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| Jul 11, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.77% |
| Jul 10, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.21% |
| Jul 9, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.60% |
| Jul 8, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.65% |
| Jul 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.20% |
| Jul 3, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jul 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jul 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Jun 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Jun 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| Jun 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Jun 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.27% |
| Jun 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Jun 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Jun 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jun 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.51% |
| Jun 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |