BNY Mellon International Stock Fund Class C (DISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.57
-0.16 (-0.70%)
May 6, 2025, 4:00 PM EDT
DISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| May 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| May 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| May 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| May 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.20% |
| May 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Apr 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Apr 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Apr 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Apr 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Apr 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.90% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Apr 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.75% |
| Apr 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.89% |
| Apr 17, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.80% |
| Apr 16, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.94% |
| Apr 15, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.52% |
| Apr 14, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.90% |
| Apr 11, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.64% |
| Apr 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.58% |
| Apr 9, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 4.20% |
| Apr 8, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 1.12% |
| Apr 7, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -3.83% |
| Apr 4, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -4.42% |
| Apr 3, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -2.03% |
| Apr 2, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.32% |
| Apr 1, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.74% |
| Mar 31, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.60% |
| Mar 28, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Mar 27, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Mar 26, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.43% |
| Mar 25, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Mar 24, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.04% |
| Mar 21, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.98% |
| Mar 20, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.35% |
| Mar 19, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.31% |
| Mar 18, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
| Mar 17, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 0.89% |
| Mar 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.17% |
| Mar 13, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.89% |
| Mar 12, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.27% |
| Mar 11, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.80% |
| Mar 10, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -1.96% |
| Mar 7, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.83% |
| Mar 6, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.30% |
| Mar 5, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 2.12% |
| Mar 4, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.27% |
| Mar 3, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.13% |
| Feb 28, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.49% |
| Feb 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -2.73% |