BNY Mellon International Stock Fund Class C (DISCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.43
-0.02 (-0.09%)
Jul 3, 2025, 4:00 PM EDT
DISCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.56% |
| Jul 1, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.26% |
| Jun 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.30% |
| Jun 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| Jun 26, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.52% |
| Jun 25, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.56% |
| Jun 24, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.27% |
| Jun 23, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.75% |
| Jun 20, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -0.92% |
| Jun 18, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.13% |
| Jun 17, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -1.51% |
| Jun 16, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| Jun 13, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.49% |
| Jun 12, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.34% |
| Jun 11, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.09% |
| Jun 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.21% |
| Jun 9, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.30% |
| Jun 6, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | - |
| Jun 5, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.13% |
| Jun 4, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.87% |
| Jun 3, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Jun 2, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.17% |
| May 30, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| May 29, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.74% |
| May 28, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.30% |
| May 27, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.05% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.13% |
| May 22, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.26% |
| May 21, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.60% |
| May 20, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.70% |
| May 19, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| May 16, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.31% |
| May 15, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.31% |
| May 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.74% |
| May 13, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 1.23% |
| May 12, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.11% |
| May 9, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.54% |
| May 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.49% |
| May 7, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.49% |
| May 6, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.70% |
| May 5, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.04% |
| May 2, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.20% |
| May 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.04% |
| Apr 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.18% |
| Apr 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.09% |
| Apr 28, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.36% |
| Apr 25, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.41% |
| Apr 24, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 1.90% |
| Apr 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.46% |
| Apr 22, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.75% |