BNY Mellon International Stock Fund Class C (DISCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.41
-0.07 (-0.33%)
At close: Oct 14, 2026
DISCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.33% |
| Oct 13, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.05% |
| Oct 12, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.19% |
| Oct 9, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.27% |
| Oct 8, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.28% |
| Oct 7, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.84% |
| Oct 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.33% |
| Oct 5, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | - |
| Oct 2, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.04% |
| Oct 1, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.70% |
| Sep 30, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.23% |
| Sep 29, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Sep 28, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.14% |
| Sep 25, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Sep 24, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| Sep 23, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.74% |
| Sep 22, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Sep 21, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.22% |
| Sep 18, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.74% |
| Sep 17, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.75% |
| Sep 16, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | - |
| Sep 15, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.56% |
| Sep 14, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.65% |
| Sep 11, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.37% |
| Sep 10, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -0.92% |
| Sep 9, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -1.36% |
| Sep 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.23% |
| Sep 4, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Sep 3, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.64% |
| Sep 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.09% |
| Sep 1, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -1.48% |
| Aug 31, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.31% |
| Aug 28, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.22% |
| Aug 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Aug 26, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Aug 25, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| Aug 24, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.27% |
| Aug 21, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.72% |
| Aug 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.31% |
| Aug 19, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.67% |
| Aug 18, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.85% |
| Aug 17, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Aug 14, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.04% |
| Aug 13, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | - |
| Aug 12, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.66% |
| Aug 11, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.22% |
| Aug 10, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.04% |
| Aug 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.21% |
| Aug 6, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.13% |
| Aug 5, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.09% |