DISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
May 18, 2026	21.52	21.52	21.52	21.52	21.52	0.84%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.66%
May 14, 2026	21.70	21.70	21.70	21.70	21.70	0.28%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	1.12%
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-1.11%
May 11, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
May 8, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
May 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
May 6, 2026	21.88	21.88	21.88	21.88	21.88	2.24%
May 5, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
May 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Apr 30, 2026	21.37	21.37	21.37	21.37	21.37	1.71%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.47%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
Apr 24, 2026	21.48	21.48	21.48	21.48	21.48	1.03%
Apr 23, 2026	21.26	21.26	21.26	21.26	21.26	-0.56%
Apr 22, 2026	21.38	21.38	21.38	21.38	21.38	0.23%
Apr 21, 2026	21.33	21.33	21.33	21.33	21.33	-1.30%
Apr 20, 2026	21.61	21.61	21.61	21.61	21.61	-0.87%
Apr 17, 2026	21.80	21.80	21.80	21.80	21.80	1.82%
Apr 16, 2026	21.41	21.41	21.41	21.41	21.41	-
Apr 15, 2026	21.41	21.41	21.41	21.41	21.41	0.19%
Apr 14, 2026	21.37	21.37	21.37	21.37	21.37	1.14%
Apr 13, 2026	21.13	21.13	21.13	21.13	21.13	0.67%
Apr 10, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
Apr 9, 2026	20.95	20.95	20.95	20.95	20.95	-0.62%
Apr 8, 2026	21.08	21.08	21.08	21.08	21.08	4.88%
Apr 7, 2026	20.10	20.10	20.10	20.10	20.10	-0.89%
Apr 6, 2026	20.28	20.28	20.28	20.28	20.28	0.70%
Apr 2, 2026	20.14	20.14	20.14	20.14	20.14	-0.98%
Apr 1, 2026	20.34	20.34	20.34	20.34	20.34	1.60%
Mar 31, 2026	20.02	20.02	20.02	20.02	20.02	2.46%
Mar 30, 2026	19.54	19.54	19.54	19.54	19.54	0.77%
Mar 27, 2026	19.39	19.39	19.39	19.39	19.39	-1.92%
Mar 26, 2026	19.77	19.77	19.77	19.77	19.77	-1.69%
Mar 25, 2026	20.11	20.11	20.11	20.11	20.11	1.16%
Mar 24, 2026	19.88	19.88	19.88	19.88	19.88	-0.35%
Mar 23, 2026	19.95	19.95	19.95	19.95	19.95	1.63%
Mar 20, 2026	19.63	19.63	19.63	19.63	19.63	-2.05%
Mar 19, 2026	20.04	20.04	20.04	20.04	20.04	-0.64%
Mar 18, 2026	20.17	20.17	20.17	20.17	20.17	-1.90%
Mar 17, 2026	20.56	20.56	20.56	20.56	20.56	-0.05%
Mar 16, 2026	20.57	20.57	20.57	20.57	20.57	1.18%
Mar 13, 2026	20.33	20.33	20.33	20.33	20.33	-1.17%
Mar 12, 2026	20.57	20.57	20.57	20.57	20.57	-1.15%
Mar 11, 2026	20.81	20.81	20.81	20.81	20.81	-0.53%
Mar 10, 2026	20.92	20.92	20.92	20.92	20.92	0.72%