DISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	22.35	22.35	22.35	22.35	-	-0.75%
Aug 25, 2026	22.52	22.52	22.52	22.52	22.52	0.27%
Aug 24, 2026	22.46	22.46	22.46	22.46	22.46	-0.27%
Aug 21, 2026	22.52	22.52	22.52	22.52	22.52	0.72%
Aug 20, 2026	22.36	22.36	22.36	22.36	22.36	-0.31%
Aug 19, 2026	22.43	22.43	22.43	22.43	22.43	0.67%
Aug 18, 2026	22.28	22.28	22.28	22.28	22.28	-0.85%
Aug 17, 2026	22.47	22.47	22.47	22.47	22.47	-0.53%
Aug 14, 2026	22.59	22.59	22.59	22.59	22.59	0.04%
Aug 13, 2026	22.58	22.58	22.58	22.58	22.58	-
Aug 12, 2026	22.58	22.58	22.58	22.58	22.58	-0.66%
Aug 11, 2026	22.73	22.73	22.73	22.73	22.73	0.22%
Aug 10, 2026	22.68	22.68	22.68	22.68	22.68	0.04%
Aug 7, 2026	22.67	22.67	22.67	22.67	22.67	1.21%
Aug 6, 2026	22.40	22.40	22.40	22.40	22.40	-0.13%
Aug 5, 2026	22.43	22.43	22.43	22.43	22.43	-0.09%
Aug 4, 2026	22.45	22.45	22.45	22.45	22.45	1.40%
Aug 3, 2026	22.14	22.14	22.14	22.14	22.14	1.00%
Jul 31, 2026	21.92	21.92	21.92	21.92	21.92	-1.35%
Jul 30, 2026	22.22	22.22	22.22	22.22	22.22	2.16%
Jul 29, 2026	21.75	21.75	21.75	21.75	21.75	0.32%
Jul 28, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Jul 27, 2026	21.54	21.54	21.54	21.54	21.54	0.37%
Jul 24, 2026	21.46	21.46	21.46	21.46	21.46	0.56%
Jul 23, 2026	21.34	21.34	21.34	21.34	21.34	-1.20%
Jul 22, 2026	21.60	21.60	21.60	21.60	21.60	-0.51%
Jul 21, 2026	21.71	21.71	21.71	21.71	21.71	0.51%
Jul 20, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
Jul 17, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Jul 16, 2026	21.83	21.83	21.83	21.83	21.83	-0.41%
Jul 15, 2026	21.92	21.92	21.92	21.92	21.92	0.50%
Jul 14, 2026	21.81	21.81	21.81	21.81	21.81	0.32%
Jul 13, 2026	21.74	21.74	21.74	21.74	21.74	-0.50%
Jul 10, 2026	21.85	21.85	21.85	21.85	21.85	-0.14%
Jul 9, 2026	21.88	21.88	21.88	21.88	21.88	0.97%
Jul 8, 2026	21.67	21.67	21.67	21.67	21.67	-1.50%
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-1.43%
Jul 6, 2026	22.32	22.32	22.32	22.32	22.32	0.86%
Jul 2, 2026	22.13	22.13	22.13	22.13	22.13	0.91%
Jul 1, 2026	21.93	21.93	21.93	21.93	21.93	-0.86%
Jun 30, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
Jun 29, 2026	22.02	22.02	22.02	22.02	22.02	1.52%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
Jun 25, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Jun 24, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jun 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.55%
Jun 22, 2026	21.91	21.91	21.91	21.91	21.91	-0.95%
Jun 18, 2026	22.12	22.12	22.12	22.12	22.12	1.05%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.64%
Jun 16, 2026	22.03	22.03	22.03	22.03	22.03	-0.72%