DISCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.00	22.00	22.00	22.00	22.00	-1.43%
Jul 6, 2026	22.32	22.32	22.32	22.32	22.32	0.86%
Jul 2, 2026	22.13	22.13	22.13	22.13	22.13	0.91%
Jul 1, 2026	21.93	21.93	21.93	21.93	21.93	-0.86%
Jun 30, 2026	22.12	22.12	22.12	22.12	22.12	0.45%
Jun 29, 2026	22.02	22.02	22.02	22.02	22.02	1.52%
Jun 26, 2026	21.69	21.69	21.69	21.69	21.69	-0.46%
Jun 25, 2026	21.79	21.79	21.79	21.79	21.79	0.69%
Jun 24, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jun 23, 2026	21.57	21.57	21.57	21.57	21.57	-1.55%
Jun 22, 2026	21.91	21.91	21.91	21.91	21.91	-0.95%
Jun 18, 2026	22.12	22.12	22.12	22.12	22.12	1.05%
Jun 17, 2026	21.89	21.89	21.89	21.89	21.89	-0.64%
Jun 16, 2026	22.03	22.03	22.03	22.03	22.03	-0.72%
Jun 15, 2026	22.19	22.19	22.19	22.19	22.19	1.00%
Jun 12, 2026	21.97	21.97	21.97	21.97	21.97	-0.36%
Jun 11, 2026	22.05	22.05	22.05	22.05	22.05	2.37%
Jun 10, 2026	21.54	21.54	21.54	21.54	21.54	-1.19%
Jun 9, 2026	21.80	21.80	21.80	21.80	21.80	-0.18%
Jun 8, 2026	21.84	21.84	21.84	21.84	21.84	1.16%
Jun 5, 2026	21.59	21.59	21.59	21.59	21.59	-3.05%
Jun 4, 2026	22.27	22.27	22.27	22.27	22.27	0.59%
Jun 3, 2026	22.14	22.14	22.14	22.14	22.14	-0.49%
Jun 2, 2026	22.25	22.25	22.25	22.25	22.25	0.14%
Jun 1, 2026	22.22	22.22	22.22	22.22	22.22	0.14%
May 29, 2026	22.19	22.19	22.19	22.19	22.19	0.54%
May 28, 2026	22.07	22.07	22.07	22.07	22.07	0.18%
May 27, 2026	22.03	22.03	22.03	22.03	22.03	0.32%
May 26, 2026	21.96	21.96	21.96	21.96	21.96	-
May 22, 2026	21.96	21.96	21.96	21.96	21.96	0.83%
May 21, 2026	21.78	21.78	21.78	21.78	21.78	0.05%
May 20, 2026	21.77	21.77	21.77	21.77	21.77	1.26%
May 19, 2026	21.50	21.50	21.50	21.50	21.50	-0.09%
May 18, 2026	21.52	21.52	21.52	21.52	21.52	0.84%
May 15, 2026	21.34	21.34	21.34	21.34	21.34	-1.66%
May 14, 2026	21.70	21.70	21.70	21.70	21.70	0.28%
May 13, 2026	21.64	21.64	21.64	21.64	21.64	1.12%
May 12, 2026	21.40	21.40	21.40	21.40	21.40	-1.11%
May 11, 2026	21.64	21.64	21.64	21.64	21.64	-0.92%
May 8, 2026	21.84	21.84	21.84	21.84	21.84	0.41%
May 7, 2026	21.75	21.75	21.75	21.75	21.75	-0.59%
May 6, 2026	21.88	21.88	21.88	21.88	21.88	2.24%
May 5, 2026	21.40	21.40	21.40	21.40	21.40	1.04%
May 4, 2026	21.18	21.18	21.18	21.18	21.18	-0.75%
May 1, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Apr 30, 2026	21.37	21.37	21.37	21.37	21.37	1.71%
Apr 29, 2026	21.01	21.01	21.01	21.01	21.01	-0.47%
Apr 28, 2026	21.11	21.11	21.11	21.11	21.11	-1.12%
Apr 27, 2026	21.35	21.35	21.35	21.35	21.35	-0.61%
Apr 24, 2026	21.48	21.48	21.48	21.48	21.48	1.03%