BNY Mellon Small Cap Stock Index Fund Class I (DISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.51
+0.18 (0.77%)
Jul 9, 2025, 8:05 AM EDT

DISIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202523.5123.5123.5123.51--
Jul 8, 202523.5123.5123.5123.5123.510.77%
Jul 7, 202523.3323.3323.3323.3323.33-1.77%
Jul 3, 202523.7523.7523.7523.7523.750.59%
Jul 2, 202523.6123.6123.6123.6123.611.37%
Jul 1, 202523.2923.2923.2923.2923.291.48%
Jun 30, 202522.9522.9522.9522.9522.95-0.13%
Jun 27, 202522.9822.9822.9822.9822.980.22%
Jun 26, 202522.9322.9322.9322.9322.931.60%
Jun 25, 202522.5722.5722.5722.5722.57-1.01%
Jun 24, 202522.8022.8022.8022.8022.801.06%
Jun 23, 202522.5622.5622.5622.5622.561.21%
Jun 20, 202522.2922.2922.2922.2922.29-0.13%
Jun 18, 202522.3222.3222.3222.3222.320.40%
Jun 17, 202522.2322.2322.2322.2322.23-1.02%
Jun 16, 202522.4622.4622.4622.4622.460.99%
Jun 13, 202522.2422.2422.2422.2422.24-1.90%
Jun 12, 202522.6722.6722.6722.6722.67-0.40%
Jun 11, 202522.7622.7622.7622.7622.76-0.61%
Jun 10, 202522.9022.9022.9022.9022.900.70%
Jun 9, 202522.7422.7422.7422.7422.740.89%
Jun 6, 202522.5422.5422.5422.5422.541.26%
Jun 5, 202522.2622.2622.2622.2622.26-0.04%
Jun 4, 202522.2722.2722.2722.2722.27-0.22%
Jun 3, 202522.3222.3222.3222.3222.321.59%
Jun 2, 202521.9721.9721.9721.9721.97-0.41%
May 30, 202522.0622.0622.0622.0622.06-0.32%
May 29, 202522.1322.1322.1322.1322.130.41%
May 28, 202522.0422.0422.0422.0422.04-1.21%
May 27, 202522.3122.3122.3122.3122.312.57%
May 23, 202521.7521.7521.7521.7521.75-0.55%
May 22, 202521.8721.8721.8721.8721.87-0.09%
May 21, 202521.8921.8921.8921.8921.89-2.84%
May 20, 202522.5322.5322.5322.5322.53-0.18%
May 19, 202522.5722.5722.5722.5722.57-0.57%
May 16, 202522.7022.7022.7022.7022.700.84%
May 15, 202522.5122.5122.5122.5122.510.63%
May 14, 202522.3722.3722.3722.3722.37-1.06%
May 13, 202522.6122.6122.6122.6122.610.53%
May 12, 202522.4922.4922.4922.4922.493.69%
May 9, 202521.6921.6921.6921.6921.690.05%
May 8, 202521.6821.6821.6821.6821.681.83%
May 7, 202521.2921.2921.2921.2921.290.09%
May 6, 202521.2721.2721.2721.2721.27-0.61%
May 5, 202521.4021.4021.4021.4021.40-0.79%
May 2, 202521.5721.5721.5721.5721.572.28%
May 1, 202521.0921.0921.0921.0921.090.62%
Apr 30, 202520.9620.9620.9620.9620.96-0.66%
Apr 29, 202521.1021.1021.1021.1021.100.62%
Apr 28, 202520.9720.9720.9720.9720.970.33%