BNY Mellon Small Cap Stock Index Fund Class I (DISIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.97
+0.07 (0.33%)
Apr 29, 2025, 8:05 AM EDT
DISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | - | - |
| Apr 28, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.33% |
| Apr 25, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | - |
| Apr 24, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 2.00% |
| Apr 23, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.24% |
| Apr 22, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 2.58% |
| Apr 21, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.04% |
| Apr 17, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.05% |
| Apr 16, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -1.09% |
| Apr 15, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.20% |
| Apr 14, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.15% |
| Apr 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.27% |
| Apr 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -4.46% |
| Apr 9, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 8.81% |
| Apr 8, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -3.02% |
| Apr 7, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1.36% |
| Apr 4, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -4.20% |
| Apr 3, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -7.14% |
| Apr 2, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.55% |
| Apr 1, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.23% |
| Mar 31, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.46% |
| Mar 28, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -2.11% |
| Mar 27, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.45% |
| Mar 26, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.53% |
| Mar 25, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.62% |
| Mar 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 2.54% |
| Mar 21, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.59% |
| Mar 20, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -0.49% |
| Mar 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 1.36% |
| Mar 18, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.77% |
| Mar 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 1.14% |
| Mar 14, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 2.53% |
| Mar 13, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -1.75% |
| Mar 12, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.50% |
| Mar 11, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Mar 10, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -2.44% |
| Mar 7, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.58% |
| Mar 6, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.28% |
| Mar 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.02% |
| Mar 4, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.49% |
| Mar 3, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -2.40% |
| Feb 28, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.45% |
| Feb 26, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.21% |
| Feb 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.13% |
| Feb 24, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.42% |
| Feb 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -2.68% |
| Feb 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -1.02% |
| Feb 19, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.41% |
| Feb 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.53% |