BNY Mellon Smallcap Stock Index Fund (DISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.00
+0.08 (0.32%)
Sep 5, 2025, 4:00 PM EDT
DISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | - | - |
| Sep 4, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.51% |
| Sep 3, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.08% |
| Sep 2, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.85% |
| Aug 29, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.40% |
| Aug 28, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.16% |
| Aug 27, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.81% |
| Aug 26, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.32% |
| Aug 25, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.88% |
| Aug 22, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 3.80% |
| Aug 21, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.08% |
| Aug 20, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Aug 19, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.12% |
| Aug 18, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.21% |
| Aug 15, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
| Aug 14, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.39% |
| Aug 13, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | 2.12% |
| Aug 12, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 3.27% |
| Aug 11, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Aug 8, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.26% |
| Aug 7, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.17% |
| Aug 6, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.04% |
| Aug 5, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.56% |
| Aug 4, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.62% |
| Aug 1, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.64% |
| Jul 31, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.15% |
| Jul 30, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.64% |
| Jul 29, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.42% |
| Jul 28, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.17% |
| Jul 25, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.59% |
| Jul 24, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.63% |
| Jul 23, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.18% |
| Jul 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.02% |
| Jul 21, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Jul 18, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.80% |
| Jul 17, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.15% |
| Jul 16, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.69% |
| Jul 15, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.11% |
| Jul 14, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.25% |
| Jul 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -1.04% |
| Jul 10, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.97% |
| Jul 9, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.85% |
| Jul 8, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.77% |
| Jul 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -1.77% |
| Jul 3, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Jul 2, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 1.37% |
| Jul 1, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 1.48% |
| Jun 30, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.13% |
| Jun 27, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.22% |
| Jun 26, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 1.60% |