BNY Mellon Small Cap Stock Index Fund Class I (DISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.99
+0.28 (1.18%)
At close: Feb 13, 2026
DISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.18% |
| Feb 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.86% |
| Feb 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Feb 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Feb 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.76% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Feb 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Feb 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.12% |
| Jan 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |
| Jan 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.64% |
| Jan 28, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Jan 27, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.38% |
| Jan 26, 2026 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.04% |
| Jan 23, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.80% |
| Jan 22, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.25% |
| Jan 21, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 2.67% |
| Jan 20, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -1.44% |
| Jan 16, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.34% |
| Jan 15, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 1.46% |
| Jan 14, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.56% |
| Jan 13, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.09% |
| Jan 12, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| Jan 9, 2026 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 0.78% |
| Jan 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.41% |
| Jan 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.83% |
| Jan 6, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.51% |
| Jan 5, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.26% |
| Jan 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.00% |
| Dec 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.21% |
| Dec 30, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.71% |
| Dec 29, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.44% |
| Dec 26, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| Dec 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.40% |
| Dec 23, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -13.87% |
| Dec 22, 2025 | 22.62 | 22.62 | 22.62 | 26.10 | 22.62 | 0.77% |
| Dec 19, 2025 | 22.44 | 22.44 | 22.44 | 25.90 | 22.44 | 0.23% |
| Dec 18, 2025 | 22.39 | 22.39 | 22.39 | 25.84 | 22.39 | 0.19% |
| Dec 17, 2025 | 22.35 | 22.35 | 22.35 | 25.79 | 22.35 | -0.27% |
| Dec 16, 2025 | 22.41 | 22.41 | 22.41 | 25.86 | 22.41 | -0.73% |
| Dec 15, 2025 | 22.57 | 22.57 | 22.57 | 26.05 | 22.57 | -0.31% |
| Dec 12, 2025 | 22.64 | 22.64 | 22.64 | 26.13 | 22.64 | -1.10% |
| Dec 11, 2025 | 22.89 | 22.89 | 22.89 | 26.42 | 22.89 | 1.11% |
| Dec 10, 2025 | 22.64 | 22.64 | 22.64 | 26.13 | 22.64 | 1.95% |
| Dec 9, 2025 | 22.21 | 22.21 | 22.21 | 25.63 | 22.21 | 0.51% |
| Dec 8, 2025 | 22.10 | 22.10 | 22.10 | 25.50 | 22.10 | -0.43% |
| Dec 5, 2025 | 22.19 | 22.19 | 22.19 | 25.61 | 22.19 | -0.16% |
| Dec 4, 2025 | 22.23 | 22.23 | 22.23 | 25.65 | 22.23 | -0.19% |
| Dec 3, 2025 | 22.27 | 22.27 | 22.27 | 25.70 | 22.27 | 1.46% |