BNY Mellon Small Cap Stock Index I (DISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.31
+0.33 (1.32%)
Oct 16, 2026, 8:05 AM EST
DISIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | - |
| Oct 15, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1.32% |
| Oct 14, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.54% |
| Oct 13, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.08% |
| Oct 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.08% |
| Oct 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.16% |
| Oct 8, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% |
| Oct 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.33% |
| Oct 6, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Oct 5, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.23% |
| Oct 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 1.19% |
| Oct 1, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.68% |
| Sep 30, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.63% |
| Sep 29, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.32% |
| Sep 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.71% |
| Sep 25, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.35% |
| Sep 24, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.27% |
| Sep 23, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -1.09% |
| Sep 22, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.31% |
| Sep 21, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.27% |
| Sep 18, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.47% |
| Sep 17, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.04% |
| Sep 16, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.39% |
| Sep 15, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.50% |
| Sep 14, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.73% |
| Sep 11, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
| Sep 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% |
| Sep 9, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -1.02% |
| Sep 8, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -0.86% |
| Sep 4, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.38% |
| Sep 3, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.41% |
| Sep 2, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.99% |
| Sep 1, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -1.20% |
| Aug 31, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.64% |
| Aug 28, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.85% |
| Aug 27, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.04% |
| Aug 26, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.07% |
| Aug 25, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | - |
| Aug 24, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.41% |
| Aug 21, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.67% |
| Aug 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -1.10% |
| Aug 19, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.22% |
| Aug 18, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -1.45% |
| Aug 17, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -0.43% |
| Aug 14, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.51% |
| Aug 13, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.40% |
| Aug 12, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.48% |
| Aug 11, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.26% |
| Aug 10, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.66% |
| Aug 7, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.77% |