Skip to main content
logo
BNY Mellon Small Cap Stock Index Fund Class I (DISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.42
-0.23 (-0.93%)
May 20, 2026, 8:05 AM EST

DISIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202624.6524.6524.6524.65--
May 18, 202624.6524.6524.6524.6524.650.33%
May 15, 202624.5724.5724.5724.5724.57-1.60%
May 14, 202624.9724.9724.9724.9724.970.69%
May 13, 202624.8024.8024.8024.8024.80-0.40%
May 12, 202624.9024.9024.9024.9024.90-1.15%
May 11, 202625.1925.1925.1925.1925.19-0.75%
May 8, 202625.3825.3825.3825.3825.380.51%
May 7, 202625.2525.2525.2525.2525.25-0.90%
May 6, 202625.4825.4825.4825.4825.480.59%
May 5, 202625.3325.3325.3325.3325.331.48%
May 4, 202624.9624.9624.9624.9624.96-1.03%
May 1, 202625.2225.2225.2225.2225.220.24%
Apr 30, 202625.1625.1625.1625.1625.161.82%
Apr 29, 202624.7124.7124.7124.7124.71-0.76%
Apr 28, 202624.9024.9024.9024.9024.90-0.52%
Apr 27, 202625.0325.0325.0325.0325.030.08%
Apr 24, 202625.0125.0125.0125.0125.010.56%
Apr 23, 202624.8724.8724.8724.8724.87-0.04%
Apr 22, 202624.8824.8824.8824.8824.880.36%
Apr 21, 202624.7924.7924.7924.7924.79-0.72%
Apr 20, 202624.9724.9724.9724.9724.970.52%
Apr 17, 202624.8424.8424.8424.8424.842.05%
Apr 16, 202624.3424.3424.3424.3424.340.33%
Apr 15, 202624.2624.2624.2624.2624.26-0.12%
Apr 14, 202624.2924.2924.2924.2924.290.37%
Apr 13, 202624.2024.2024.2024.2024.201.38%
Apr 10, 202623.8723.8723.8723.8723.87-0.46%
Apr 9, 202623.9823.9823.9823.9823.980.76%
Apr 8, 202623.8023.8023.8023.8023.802.59%
Apr 7, 202623.2023.2023.2023.2023.200.30%
Apr 6, 202623.1323.1323.1323.1323.130.57%
Apr 2, 202623.0023.0023.0023.0023.000.35%
Apr 1, 202622.9222.9222.9222.9222.920.57%
Mar 31, 202622.7922.7922.7922.7922.792.80%
Mar 30, 202622.1722.1722.1722.1722.17-0.72%
Mar 27, 202622.3322.3322.3322.3322.33-1.59%
Mar 26, 202622.6922.6922.6922.6922.69-1.09%
Mar 25, 202622.9422.9422.9422.9422.941.10%
Mar 24, 202622.6922.6922.6922.6922.690.62%
Mar 23, 202622.5522.5522.5522.5522.552.13%
Mar 20, 202622.0822.0822.0822.0822.08-1.95%
Mar 19, 202622.5222.5222.5222.5222.520.45%
Mar 18, 202622.4222.4222.4222.4222.42-1.28%
Mar 17, 202622.7122.7122.7122.7122.710.84%
Mar 16, 202622.5222.5222.5222.5222.520.76%
Mar 13, 202622.3522.3522.3522.3522.35-0.13%
Mar 12, 202622.3822.3822.3822.3822.38-1.84%
Mar 11, 202622.8022.8022.8022.8022.80-0.22%
Mar 10, 202622.8522.8522.8522.8522.85-0.52%