Skip to main content
logo
BNY Mellon Small Cap Stock Index I (DISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.99
+0.02 (0.07%)
Aug 27, 2026, 8:05 AM EST

DISIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202626.9926.9926.9926.99--
Aug 26, 202626.9926.9926.9926.9926.990.07%
Aug 25, 202626.9726.9726.9726.9726.97-
Aug 24, 202626.9726.9726.9726.9726.97-0.41%
Aug 21, 202627.0827.0827.0827.0827.080.67%
Aug 20, 202626.9026.9026.9026.9026.90-1.10%
Aug 19, 202627.2027.2027.2027.2027.200.22%
Aug 18, 202627.1427.1427.1427.1427.14-1.45%
Aug 17, 202627.5427.5427.5427.5427.54-0.43%
Aug 14, 202627.6627.6627.6627.6627.660.51%
Aug 13, 202627.5227.5227.5227.5227.520.40%
Aug 12, 202627.4127.4127.4127.4127.410.48%
Aug 11, 202627.2827.2827.2827.2827.280.26%
Aug 10, 202627.2127.2127.2127.2127.21-0.66%
Aug 7, 202627.3927.3927.3927.3927.390.77%
Aug 6, 202627.1827.1827.1827.1827.18-0.80%
Aug 5, 202627.4027.4027.4027.4027.40-0.90%
Aug 4, 202627.6527.6527.6527.6527.651.69%
Aug 3, 202627.1927.1927.1927.1927.191.68%
Jul 31, 202626.7426.7426.7426.7426.74-0.11%
Jul 30, 202626.7726.7726.7726.7726.770.87%
Jul 29, 202626.5426.5426.5426.5426.54-1.37%
Jul 28, 202626.9126.9126.9126.9126.910.60%
Jul 27, 202626.7526.7526.7526.7526.750.45%
Jul 24, 202626.6326.6326.6326.6326.63-0.04%
Jul 23, 202626.6426.6426.6426.6426.64-0.67%
Jul 22, 202626.8226.8226.8226.8226.82-0.59%
Jul 21, 202626.9826.9826.9826.9826.981.16%
Jul 20, 202626.6726.6726.6726.6726.67-0.71%
Jul 17, 202626.8626.8626.8626.8626.86-0.70%
Jul 16, 202627.0527.0527.0527.0527.050.67%
Jul 15, 202626.8726.8726.8726.8726.870.52%
Jul 14, 202626.7326.7326.7326.7326.730.30%
Jul 13, 202626.6526.6526.6526.6526.65-0.41%
Jul 10, 202626.7626.7626.7626.7626.760.04%
Jul 9, 202626.7526.7526.7526.7526.751.21%
Jul 8, 202626.4326.4326.4326.4326.43-1.16%
Jul 7, 202626.7426.7426.7426.7426.74-0.93%
Jul 6, 202626.9926.9926.9926.9926.990.19%
Jul 2, 202626.9426.9426.9426.9426.94-0.66%
Jul 1, 202627.1227.1227.1227.1227.12-0.55%
Jun 30, 202627.2727.2727.2727.2727.270.66%
Jun 29, 202627.0927.0927.0927.0927.09-0.22%
Jun 26, 202627.1527.1527.1527.1527.150.93%
Jun 25, 202626.9026.9026.9026.9026.901.32%
Jun 24, 202626.5526.5526.5526.5526.551.07%
Jun 23, 202626.2726.2726.2726.2726.27-0.34%
Jun 22, 202626.3626.3626.3626.3626.360.04%
Jun 18, 202626.3526.3526.3526.3526.351.82%
Jun 17, 202625.8825.8825.8825.8825.88-1.30%