BNY Mellon Smallcap Stock Index Fund (DISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.43
-0.31 (-1.16%)
Jul 9, 2026, 8:05 AM EST
DISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | - | - |
| Jul 8, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -1.16% |
| Jul 7, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.93% |
| Jul 6, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Jul 2, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.66% |
| Jul 1, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.55% |
| Jun 30, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.66% |
| Jun 29, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22% |
| Jun 26, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.93% |
| Jun 25, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.32% |
| Jun 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Jun 23, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Jun 22, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Jun 18, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.82% |
| Jun 17, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -1.30% |
| Jun 16, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Jun 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.04% |
| Jun 12, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.96% |
| Jun 11, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 2.47% |
| Jun 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.74% |
| Jun 9, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.98% |
| Jun 8, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.63% |
| Jun 5, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.79% |
| Jun 4, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.26% |
| Jun 3, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.86% |
| Jun 2, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.91% |
| Jun 1, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.16% |
| May 29, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.78% |
| May 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.08% |
| May 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.04% |
| May 26, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.51% |
| May 22, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.84% |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.32% |
| May 20, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 2.05% |
| May 19, 2026 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.93% |
| May 18, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.33% |
| May 15, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.60% |
| May 14, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.69% |
| May 13, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.40% |
| May 12, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.15% |
| May 11, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.75% |
| May 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.51% |
| May 7, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.90% |
| May 6, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| May 5, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.48% |
| May 4, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.03% |
| May 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% |
| Apr 30, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 1.82% |
| Apr 29, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.76% |
| Apr 28, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.52% |