BNY Mellon Small Cap Stock Index Fund Class I (DISIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.20
+0.33 (1.38%)
Apr 14, 2026, 8:05 AM EST
DISIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | - | - |
| Apr 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.46% |
| Apr 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.76% |
| Apr 8, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 2.59% |
| Apr 7, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.30% |
| Apr 6, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.57% |
| Apr 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.35% |
| Apr 1, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.57% |
| Mar 31, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 2.80% |
| Mar 30, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.72% |
| Mar 27, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.59% |
| Mar 26, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.09% |
| Mar 25, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.10% |
| Mar 24, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.62% |
| Mar 23, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 2.13% |
| Mar 20, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.95% |
| Mar 19, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.45% |
| Mar 18, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -1.28% |
| Mar 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.84% |
| Mar 16, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.76% |
| Mar 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.13% |
| Mar 12, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.84% |
| Mar 11, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.22% |
| Mar 10, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.52% |
| Mar 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.53% |
| Mar 6, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -2.31% |
| Mar 5, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -1.72% |
| Mar 4, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.59% |
| Mar 3, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.09% |
| Mar 2, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Feb 27, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -1.25% |
| Feb 26, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.54% |
| Feb 25, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Feb 24, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.97% |
| Feb 23, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -2.03% |
| Feb 20, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.50% |
| Feb 19, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.17% |
| Feb 18, 2026 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.33% |
| Feb 17, 2026 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.17% |
| Feb 13, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.18% |
| Feb 12, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | -1.86% |
| Feb 11, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| Feb 10, 2026 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.04% |
| Feb 9, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | - |
| Feb 6, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 2.76% |
| Feb 5, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Feb 4, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.85% |
| Feb 3, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.09% |
| Feb 2, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 1.12% |
| Jan 30, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.73% |