DISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.81	19.81	19.81	19.81	-	-
Feb 13, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.71	-1.55%
Feb 11, 2026	20.02	20.02	20.02	20.02	20.02	-0.05%
Feb 10, 2026	20.03	20.03	20.03	20.03	20.03	0.30%
Feb 9, 2026	19.97	19.97	19.97	19.97	19.97	1.84%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.61	1.82%
Feb 5, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Feb 4, 2026	19.46	19.46	19.46	19.46	19.46	-0.41%
Feb 3, 2026	19.54	19.54	19.54	19.54	19.54	-
Feb 2, 2026	19.54	19.54	19.54	19.54	19.54	0.31%
Jan 30, 2026	19.48	19.48	19.48	19.48	19.48	-2.01%
Jan 29, 2026	19.88	19.88	19.88	19.88	19.88	-0.30%
Jan 28, 2026	19.94	19.94	19.94	19.94	19.94	-0.89%
Jan 27, 2026	20.12	20.12	20.12	20.12	20.12	1.41%
Jan 26, 2026	19.84	19.84	19.84	19.84	19.84	0.35%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.77	0.92%
Jan 22, 2026	19.59	19.59	19.59	19.59	19.59	1.29%
Jan 21, 2026	19.34	19.34	19.34	19.34	19.34	0.73%
Jan 20, 2026	19.20	19.20	19.20	19.20	19.20	-0.93%
Jan 16, 2026	19.38	19.38	19.38	19.38	19.38	0.47%
Jan 15, 2026	19.29	19.29	19.29	19.29	19.29	0.36%
Jan 14, 2026	19.22	19.22	19.22	19.22	19.22	0.21%
Jan 13, 2026	19.18	19.18	19.18	19.18	19.18	-0.67%
Jan 12, 2026	19.31	19.31	19.31	19.31	19.31	0.63%
Jan 9, 2026	19.19	19.19	19.19	19.19	19.19	0.79%
Jan 8, 2026	19.04	19.04	19.04	19.04	19.04	0.16%
Jan 7, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Jan 6, 2026	18.99	18.99	18.99	18.99	18.99	0.53%
Jan 5, 2026	18.89	18.89	18.89	18.89	18.89	1.18%
Jan 2, 2026	18.67	18.67	18.67	18.67	18.67	0.48%
Dec 31, 2025	18.58	18.58	18.58	18.58	18.58	-0.48%
Dec 30, 2025	18.67	18.67	18.67	18.67	18.67	-0.05%
Dec 29, 2025	18.68	18.68	18.68	18.68	18.68	-0.21%
Dec 26, 2025	18.72	18.72	18.72	18.72	18.72	0.21%
Dec 24, 2025	18.68	18.68	18.68	18.68	18.68	-0.11%
Dec 23, 2025	18.70	18.70	18.70	18.70	18.70	0.59%
Dec 22, 2025	18.59	18.59	18.59	18.59	18.59	0.81%
Dec 19, 2025	18.44	18.44	18.44	18.44	18.44	0.38%
Dec 18, 2025	18.37	18.37	18.37	18.37	18.37	0.93%
Dec 17, 2025	18.20	18.20	18.20	18.20	18.20	-0.76%
Dec 16, 2025	18.34	18.34	18.34	18.34	18.34	-0.33%
Dec 15, 2025	18.40	18.40	18.40	18.40	18.40	0.05%
Dec 12, 2025	18.29	18.29	18.29	18.39	18.29	-0.54%
Dec 11, 2025	18.39	18.39	18.39	18.49	18.39	0.38%
Dec 10, 2025	18.32	18.32	18.32	18.42	18.32	0.93%
Dec 9, 2025	18.15	18.15	18.15	18.25	18.15	-0.16%
Dec 8, 2025	18.18	18.18	18.18	18.28	18.18	-0.22%
Dec 5, 2025	18.22	18.22	18.22	18.32	18.22	0.11%
Dec 4, 2025	18.20	18.20	18.20	18.30	18.20	0.33%