DISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Apr 1, 2026	18.68	18.68	18.68	18.68	18.68	1.80%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	3.32%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Mar 27, 2026	17.86	17.86	17.86	17.86	17.85	-1.16%
Mar 26, 2026	18.07	18.07	18.07	18.07	18.05	-1.85%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.39	1.60%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.10	-0.66%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.22	1.90%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.89	-2.56%
Mar 19, 2026	18.37	18.37	18.37	18.37	18.35	-0.81%
Mar 18, 2026	18.52	18.52	18.52	18.52	18.50	-1.23%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.73	0.11%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.71	1.41%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.45	-1.34%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.70	-1.89%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.06	-0.42%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.14	0.16%
Mar 9, 2026	19.13	19.13	19.13	19.13	19.11	-
Mar 6, 2026	19.13	19.13	19.13	19.13	19.11	-0.47%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.20	-1.64%
Mar 4, 2026	19.54	19.54	19.54	19.54	19.52	0.88%
Mar 3, 2026	19.37	19.37	19.37	19.37	19.35	-3.05%
Mar 2, 2026	19.98	19.98	19.98	19.98	19.96	-1.33%
Feb 27, 2026	20.25	20.25	20.25	20.25	20.23	0.45%
Feb 26, 2026	20.16	20.16	20.16	20.16	20.14	0.45%
Feb 25, 2026	20.07	20.07	20.07	20.07	20.05	0.70%
Feb 24, 2026	19.93	19.93	19.93	19.93	19.91	0.45%
Feb 23, 2026	19.84	19.84	19.84	19.84	19.82	-0.85%
Feb 20, 2026	20.01	20.01	20.01	20.01	19.99	0.70%
Feb 19, 2026	19.87	19.87	19.87	19.87	19.85	-0.10%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.87	0.20%
Feb 17, 2026	19.85	19.85	19.85	19.85	19.83	0.20%
Feb 13, 2026	19.81	19.81	19.81	19.81	19.79	0.51%
Feb 12, 2026	19.71	19.71	19.71	19.71	19.69	-1.55%
Feb 11, 2026	20.02	20.02	20.02	20.02	20.00	-0.05%
Feb 10, 2026	20.03	20.03	20.03	20.03	20.01	0.30%
Feb 9, 2026	19.97	19.97	19.97	19.97	19.95	1.84%
Feb 6, 2026	19.61	19.61	19.61	19.61	19.59	1.82%
Feb 5, 2026	19.26	19.26	19.26	19.26	19.24	-1.03%
Feb 4, 2026	19.46	19.46	19.46	19.46	19.44	-0.41%
Feb 3, 2026	19.54	19.54	19.54	19.54	19.52	-
Feb 2, 2026	19.54	19.54	19.54	19.54	19.52	0.31%
Jan 30, 2026	19.48	19.48	19.48	19.48	19.46	-2.01%
Jan 29, 2026	19.88	19.88	19.88	19.88	19.86	-0.30%
Jan 28, 2026	19.94	19.94	19.94	19.94	19.92	-0.89%
Jan 27, 2026	20.12	20.12	20.12	20.12	20.10	1.41%
Jan 26, 2026	19.84	19.84	19.84	19.84	19.82	0.35%
Jan 23, 2026	19.77	19.77	19.77	19.77	19.75	0.92%
Jan 22, 2026	19.59	19.59	19.59	19.59	19.57	1.29%