DISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	19.55	19.55	19.55	19.55	-	-
May 19, 2026	19.55	19.55	19.55	19.55	19.55	-0.76%
May 18, 2026	19.70	19.70	19.70	19.70	19.70	0.46%
May 15, 2026	19.61	19.61	19.61	19.61	19.61	-1.26%
May 14, 2026	19.86	19.86	19.86	19.86	19.86	-0.10%
May 13, 2026	19.88	19.88	19.88	19.88	19.88	0.25%
May 12, 2026	19.83	19.83	19.83	19.83	19.83	-0.70%
May 11, 2026	19.97	19.97	19.97	19.97	19.97	-0.20%
May 8, 2026	20.01	20.01	20.01	20.01	20.01	0.76%
May 7, 2026	19.86	19.86	19.86	19.86	19.86	-1.00%
May 6, 2026	20.06	20.06	20.06	20.06	20.06	2.35%
May 5, 2026	19.60	19.60	19.60	19.60	19.60	0.67%
May 4, 2026	19.47	19.47	19.47	19.47	19.47	-0.56%
May 1, 2026	19.58	19.58	19.58	19.58	19.58	-0.36%
Apr 30, 2026	19.65	19.65	19.65	19.65	19.65	2.08%
Apr 29, 2026	19.25	19.25	19.25	19.25	19.25	-0.62%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Apr 22, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Apr 21, 2026	19.61	19.61	19.61	19.61	19.61	-1.70%
Apr 20, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Apr 17, 2026	20.03	20.03	20.03	20.03	20.03	1.57%
Apr 16, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Apr 15, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Apr 13, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Apr 10, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 8, 2026	19.39	19.39	19.39	19.39	19.39	3.97%
Apr 7, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Apr 6, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Apr 1, 2026	18.68	18.68	18.68	18.68	18.68	1.80%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	3.32%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Mar 27, 2026	17.86	17.86	17.86	17.86	17.85	-1.16%
Mar 26, 2026	18.07	18.07	18.07	18.07	18.05	-1.85%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.39	1.60%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.10	-0.66%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.22	1.90%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.89	-2.56%
Mar 19, 2026	18.37	18.37	18.37	18.37	18.35	-0.81%
Mar 18, 2026	18.52	18.52	18.52	18.52	18.50	-1.23%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.73	0.11%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.71	1.41%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.45	-1.34%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.70	-1.89%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.06	-0.42%