DISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.48	19.48	19.48	19.48	-	-
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.92%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-1.45%
Jul 6, 2026	19.95	19.95	19.95	19.95	19.95	1.17%
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	1.28%
Jul 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	0.91%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.33	-0.30%
Jun 25, 2026	19.55	19.55	19.55	19.55	19.39	0.51%
Jun 24, 2026	19.45	19.45	19.45	19.45	19.29	-0.26%
Jun 23, 2026	19.50	19.50	19.50	19.50	19.34	-1.96%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.73	-0.20%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.77	0.20%
Jun 17, 2026	19.89	19.89	19.89	19.89	19.73	-0.70%
Jun 16, 2026	20.03	20.03	20.03	20.03	19.87	-0.20%
Jun 15, 2026	20.07	20.07	20.07	20.07	19.91	1.11%
Jun 12, 2026	19.85	19.85	19.85	19.85	19.69	0.31%
Jun 11, 2026	19.79	19.79	19.79	19.79	19.63	2.43%
Jun 10, 2026	19.32	19.32	19.32	19.32	19.17	-1.28%
Jun 9, 2026	19.57	19.57	19.57	19.57	19.41	-0.10%
Jun 8, 2026	19.59	19.59	19.59	19.59	19.43	0.26%
Jun 5, 2026	19.54	19.54	19.54	19.54	19.38	-2.25%
Jun 4, 2026	19.99	19.99	19.99	19.99	19.83	0.50%
Jun 3, 2026	19.89	19.89	19.89	19.89	19.73	-1.09%
Jun 2, 2026	20.11	20.11	20.11	20.11	19.95	0.05%
Jun 1, 2026	20.10	20.10	20.10	20.10	19.94	-0.54%
May 29, 2026	20.21	20.21	20.21	20.21	20.05	0.60%
May 28, 2026	20.09	20.09	20.09	20.09	19.93	0.35%
May 27, 2026	20.02	20.02	20.02	20.02	19.86	-0.50%
May 26, 2026	20.12	20.12	20.12	20.12	19.96	1.31%
May 22, 2026	19.86	19.86	19.86	19.86	19.70	0.31%
May 21, 2026	19.80	19.80	19.80	19.80	19.64	0.20%
May 20, 2026	19.76	19.76	19.76	19.76	19.60	1.08%
May 19, 2026	19.55	19.55	19.55	19.55	19.39	-0.76%
May 18, 2026	19.70	19.70	19.70	19.70	19.54	0.46%
May 15, 2026	19.61	19.61	19.61	19.61	19.45	-1.26%
May 14, 2026	19.86	19.86	19.86	19.86	19.70	-0.10%
May 13, 2026	19.88	19.88	19.88	19.88	19.72	0.25%
May 12, 2026	19.83	19.83	19.83	19.83	19.67	-0.70%
May 11, 2026	19.97	19.97	19.97	19.97	19.81	-0.20%
May 8, 2026	20.01	20.01	20.01	20.01	19.85	0.76%
May 7, 2026	19.86	19.86	19.86	19.86	19.70	-1.00%
May 6, 2026	20.06	20.06	20.06	20.06	19.90	2.35%
May 5, 2026	19.60	19.60	19.60	19.60	19.44	0.67%
May 4, 2026	19.47	19.47	19.47	19.47	19.31	-0.56%
May 1, 2026	19.58	19.58	19.58	19.58	19.42	-0.36%
Apr 30, 2026	19.65	19.65	19.65	19.65	19.49	2.08%
Apr 29, 2026	19.25	19.25	19.25	19.25	19.10	-0.62%
Apr 28, 2026	19.37	19.37	19.37	19.37	19.22	-0.62%