DISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	19.37	19.37	19.37	19.37	-	-
Apr 28, 2026	19.37	19.37	19.37	19.37	19.37	-0.62%
Apr 27, 2026	19.49	19.49	19.49	19.49	19.49	-0.20%
Apr 24, 2026	19.53	19.53	19.53	19.53	19.53	0.26%
Apr 23, 2026	19.48	19.48	19.48	19.48	19.48	-1.07%
Apr 22, 2026	19.69	19.69	19.69	19.69	19.69	0.41%
Apr 21, 2026	19.61	19.61	19.61	19.61	19.61	-1.70%
Apr 20, 2026	19.95	19.95	19.95	19.95	19.95	-0.40%
Apr 17, 2026	20.03	20.03	20.03	20.03	20.03	1.57%
Apr 16, 2026	19.72	19.72	19.72	19.72	19.72	0.31%
Apr 15, 2026	19.66	19.66	19.66	19.66	19.66	-0.15%
Apr 14, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Apr 13, 2026	19.51	19.51	19.51	19.51	19.51	0.77%
Apr 10, 2026	19.36	19.36	19.36	19.36	19.36	0.10%
Apr 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.26%
Apr 8, 2026	19.39	19.39	19.39	19.39	19.39	3.97%
Apr 7, 2026	18.65	18.65	18.65	18.65	18.65	0.11%
Apr 6, 2026	18.63	18.63	18.63	18.63	18.63	0.49%
Apr 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.75%
Apr 1, 2026	18.68	18.68	18.68	18.68	18.68	1.80%
Mar 31, 2026	18.35	18.35	18.35	18.35	18.35	3.32%
Mar 30, 2026	17.76	17.76	17.76	17.76	17.76	-0.56%
Mar 27, 2026	17.86	17.86	17.86	17.86	17.85	-1.16%
Mar 26, 2026	18.07	18.07	18.07	18.07	18.05	-1.85%
Mar 25, 2026	18.41	18.41	18.41	18.41	18.39	1.60%
Mar 24, 2026	18.12	18.12	18.12	18.12	18.10	-0.66%
Mar 23, 2026	18.24	18.24	18.24	18.24	18.22	1.90%
Mar 20, 2026	17.90	17.90	17.90	17.90	17.89	-2.56%
Mar 19, 2026	18.37	18.37	18.37	18.37	18.35	-0.81%
Mar 18, 2026	18.52	18.52	18.52	18.52	18.50	-1.23%
Mar 17, 2026	18.75	18.75	18.75	18.75	18.73	0.11%
Mar 16, 2026	18.73	18.73	18.73	18.73	18.71	1.41%
Mar 13, 2026	18.47	18.47	18.47	18.47	18.45	-1.34%
Mar 12, 2026	18.72	18.72	18.72	18.72	18.70	-1.89%
Mar 11, 2026	19.08	19.08	19.08	19.08	19.06	-0.42%
Mar 10, 2026	19.16	19.16	19.16	19.16	19.14	0.16%
Mar 9, 2026	19.13	19.13	19.13	19.13	19.11	-
Mar 6, 2026	19.13	19.13	19.13	19.13	19.11	-0.47%
Mar 5, 2026	19.22	19.22	19.22	19.22	19.20	-1.64%
Mar 4, 2026	19.54	19.54	19.54	19.54	19.52	0.88%
Mar 3, 2026	19.37	19.37	19.37	19.37	19.35	-3.05%
Mar 2, 2026	19.98	19.98	19.98	19.98	19.96	-1.33%
Feb 27, 2026	20.25	20.25	20.25	20.25	20.23	0.45%
Feb 26, 2026	20.16	20.16	20.16	20.16	20.14	0.45%
Feb 25, 2026	20.07	20.07	20.07	20.07	20.05	0.70%
Feb 24, 2026	19.93	19.93	19.93	19.93	19.91	0.45%
Feb 23, 2026	19.84	19.84	19.84	19.84	19.82	-0.85%
Feb 20, 2026	20.01	20.01	20.01	20.01	19.99	0.70%
Feb 19, 2026	19.87	19.87	19.87	19.87	19.85	-0.10%
Feb 18, 2026	19.89	19.89	19.89	19.89	19.87	0.20%