DISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	19.67	19.67	19.67	19.67	-	-
Oct 15, 2026	19.67	19.67	19.67	19.67	-	0.61%
Oct 14, 2026	19.55	19.55	19.55	19.55	19.55	-1.11%
Oct 13, 2026	19.77	19.77	19.77	19.77	19.77	0.41%
Oct 12, 2026	19.69	19.69	19.69	19.69	19.69	-0.25%
Oct 9, 2026	19.74	19.74	19.74	19.74	19.74	1.28%
Oct 8, 2026	19.49	19.49	19.49	19.49	19.49	-0.36%
Oct 7, 2026	19.56	19.56	19.56	19.56	19.56	-1.11%
Oct 6, 2026	19.78	19.78	19.78	19.78	19.78	0.20%
Oct 5, 2026	19.74	19.74	19.74	19.74	19.74	-0.10%
Oct 2, 2026	19.76	19.76	19.76	19.76	19.76	0.87%
Oct 1, 2026	19.59	19.59	19.59	19.59	19.59	-0.56%
Sep 30, 2026	19.70	19.70	19.70	19.70	19.70	-0.45%
Sep 29, 2026	19.79	19.79	19.79	19.79	19.79	0.04%
Sep 28, 2026	19.90	19.90	19.90	19.90	19.78	-0.75%
Sep 25, 2026	20.05	20.05	20.05	20.05	19.93	0.65%
Sep 24, 2026	19.92	19.92	19.92	19.92	19.80	-0.80%
Sep 23, 2026	20.08	20.08	20.08	20.08	19.96	-1.62%
Sep 22, 2026	20.41	20.41	20.41	20.41	20.29	0.84%
Sep 21, 2026	20.24	20.24	20.24	20.24	20.12	0.90%
Sep 18, 2026	20.06	20.06	20.06	20.06	19.94	-0.30%
Sep 17, 2026	20.12	20.12	20.12	20.12	20.00	1.31%
Sep 16, 2026	19.86	19.86	19.86	19.86	19.74	-0.25%
Sep 15, 2026	19.91	19.91	19.91	19.91	19.79	-0.10%
Sep 14, 2026	19.93	19.93	19.93	19.93	19.81	-0.85%
Sep 11, 2026	20.10	20.10	20.10	20.10	19.98	0.35%
Sep 10, 2026	20.03	20.03	20.03	20.03	19.91	-1.24%
Sep 9, 2026	20.28	20.28	20.28	20.28	20.16	-0.78%
Sep 8, 2026	20.44	20.44	20.44	20.44	20.32	-0.44%
Sep 4, 2026	20.53	20.53	20.53	20.53	20.41	0.15%
Sep 3, 2026	20.50	20.50	20.50	20.50	20.38	1.33%
Sep 2, 2026	20.23	20.23	20.23	20.23	20.11	-0.05%
Sep 1, 2026	20.24	20.24	20.24	20.24	20.12	-1.31%
Aug 31, 2026	20.51	20.51	20.51	20.51	20.39	-0.15%
Aug 28, 2026	20.54	20.54	20.54	20.54	20.42	-0.82%
Aug 27, 2026	20.71	20.71	20.71	20.71	20.59	0.43%
Aug 26, 2026	20.62	20.62	20.62	20.62	20.50	-0.29%
Aug 25, 2026	20.68	20.68	20.68	20.68	20.56	0.78%
Aug 24, 2026	20.52	20.52	20.52	20.52	20.40	-0.20%
Aug 21, 2026	20.56	20.56	20.56	20.56	20.44	0.83%
Aug 20, 2026	20.39	20.39	20.39	20.39	20.27	-0.15%
Aug 19, 2026	20.42	20.42	20.42	20.42	20.30	0.94%
Aug 18, 2026	20.23	20.23	20.23	20.23	20.11	-1.22%
Aug 17, 2026	20.48	20.48	20.48	20.48	20.36	-0.39%
Aug 14, 2026	20.56	20.56	20.56	20.56	20.44	0.39%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.36	0.10%
Aug 12, 2026	20.46	20.46	20.46	20.46	20.34	0.30%
Aug 11, 2026	20.40	20.40	20.40	20.40	20.28	0.25%
Aug 10, 2026	20.35	20.35	20.35	20.35	20.23	-0.64%
Aug 7, 2026	20.48	20.48	20.48	20.48	20.36	1.04%