DISMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	20.62	20.62	20.62	20.62	-	-
Aug 26, 2026	20.62	20.62	20.62	20.62	20.62	-0.29%
Aug 25, 2026	20.68	20.68	20.68	20.68	20.68	0.78%
Aug 24, 2026	20.52	20.52	20.52	20.52	20.52	-0.19%
Aug 21, 2026	20.56	20.56	20.56	20.56	20.56	0.83%
Aug 20, 2026	20.39	20.39	20.39	20.39	20.39	-0.15%
Aug 19, 2026	20.42	20.42	20.42	20.42	20.42	0.94%
Aug 18, 2026	20.23	20.23	20.23	20.23	20.23	-1.22%
Aug 17, 2026	20.48	20.48	20.48	20.48	20.48	-0.39%
Aug 14, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Aug 13, 2026	20.48	20.48	20.48	20.48	20.48	0.10%
Aug 12, 2026	20.46	20.46	20.46	20.46	20.46	0.29%
Aug 11, 2026	20.40	20.40	20.40	20.40	20.40	0.25%
Aug 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
Aug 7, 2026	20.48	20.48	20.48	20.48	20.48	1.04%
Aug 6, 2026	20.27	20.27	20.27	20.27	20.27	-0.25%
Aug 5, 2026	20.32	20.32	20.32	20.32	20.32	0.44%
Aug 4, 2026	20.23	20.23	20.23	20.23	20.23	1.35%
Aug 3, 2026	19.96	19.96	19.96	19.96	19.96	0.86%
Jul 31, 2026	19.79	19.79	19.79	19.79	19.79	-1.00%
Jul 30, 2026	19.99	19.99	19.99	19.99	19.99	2.36%
Jul 29, 2026	19.53	19.53	19.53	19.53	19.53	-0.26%
Jul 28, 2026	19.58	19.58	19.58	19.58	19.58	-
Jul 27, 2026	19.58	19.58	19.58	19.58	19.58	0.67%
Jul 24, 2026	19.45	19.45	19.45	19.45	19.45	0.05%
Jul 23, 2026	19.44	19.44	19.44	19.44	19.44	-1.22%
Jul 22, 2026	19.68	19.68	19.68	19.68	19.68	0.15%
Jul 21, 2026	19.65	19.65	19.65	19.65	19.65	1.24%
Jul 20, 2026	19.41	19.41	19.41	19.41	19.41	-0.61%
Jul 17, 2026	19.53	19.53	19.53	19.53	19.53	-0.36%
Jul 16, 2026	19.60	19.60	19.60	19.60	19.60	-0.46%
Jul 15, 2026	19.69	19.69	19.69	19.69	19.69	0.87%
Jul 14, 2026	19.52	19.52	19.52	19.52	19.52	0.72%
Jul 13, 2026	19.38	19.38	19.38	19.38	19.38	-1.12%
Jul 10, 2026	19.60	19.60	19.60	19.60	19.60	0.10%
Jul 9, 2026	19.58	19.58	19.58	19.58	19.58	0.51%
Jul 8, 2026	19.48	19.48	19.48	19.48	19.48	-0.92%
Jul 7, 2026	19.66	19.66	19.66	19.66	19.66	-1.45%
Jul 6, 2026	19.95	19.95	19.95	19.95	19.95	1.17%
Jul 2, 2026	19.72	19.72	19.72	19.72	19.72	1.28%
Jul 1, 2026	19.47	19.47	19.47	19.47	19.47	-0.41%
Jun 30, 2026	19.55	19.55	19.55	19.55	19.55	0.21%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	0.91%
Jun 26, 2026	19.49	19.49	19.49	19.49	19.33	-0.30%
Jun 25, 2026	19.55	19.55	19.55	19.55	19.39	0.51%
Jun 24, 2026	19.45	19.45	19.45	19.45	19.29	-0.26%
Jun 23, 2026	19.50	19.50	19.50	19.50	19.34	-1.96%
Jun 22, 2026	19.89	19.89	19.89	19.89	19.73	-0.20%
Jun 18, 2026	19.93	19.93	19.93	19.93	19.77	0.20%
Jun 17, 2026	19.89	19.89	19.89	19.89	19.73	-0.70%