BNY Mellon International Stock Fund Class I (DISRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.81
+0.07 (0.29%)
May 15, 2025, 4:00 PM EDT
DISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.75% |
| May 19, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.08% |
| May 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.29% |
| May 15, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.29% |
| May 14, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.71% |
| May 13, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| May 12, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.11% |
| May 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| May 8, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.51% |
| May 7, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.51% |
| May 6, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.68% |
| May 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| May 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 2.21% |
| May 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| Apr 30, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.17% |
| Apr 29, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.09% |
| Apr 28, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.35% |
| Apr 25, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.44% |
| Apr 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.87% |
| Apr 23, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.45% |
| Apr 22, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.77% |
| Apr 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.86% |
| Apr 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.82% |
| Apr 16, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.95% |
| Apr 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.50% |
| Apr 14, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.91% |
| Apr 11, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 1.67% |
| Apr 10, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.56% |
| Apr 9, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 4.24% |
| Apr 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
| Apr 7, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -3.84% |
| Apr 4, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -4.43% |
| Apr 3, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -2.04% |
| Apr 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% |
| Apr 1, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.76% |
| Mar 31, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.59% |
| Mar 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.66% |
| Mar 27, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.26% |
| Mar 26, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -1.42% |
| Mar 25, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.26% |
| Mar 24, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.09% |
| Mar 21, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -0.94% |
| Mar 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.38% |
| Mar 19, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.34% |
| Mar 18, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Mar 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.90% |
| Mar 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.17% |
| Mar 13, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.86% |
| Mar 12, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.26% |
| Mar 11, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.77% |