BNY Mellon International Stock Fund Class I (DISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.39
+0.07 (0.31%)
At close: Feb 13, 2026
DISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Feb 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Feb 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Feb 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Feb 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Feb 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.73% |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Jan 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Jan 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Jan 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.64% |
| Jan 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.18% |
| Jan 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Jan 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jan 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Jan 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |
| Jan 20, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.71% |
| Jan 16, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.04% |
| Jan 15, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.71% |
| Jan 14, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.48% |
| Jan 13, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.35% |
| Jan 12, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.13% |
| Jan 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 1.84% |
| Jan 8, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.80% |
| Jan 7, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | - |
| Jan 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.54% |
| Jan 5, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.68% |
| Jan 2, 2026 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% |
| Dec 31, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.36% |
| Dec 30, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.09% |
| Dec 29, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 0.05% |
| Dec 26, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.05% |
| Dec 24, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.18% |
| Dec 23, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.50% |
| Dec 22, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| Dec 19, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.09% |
| Dec 18, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.12% |
| Dec 17, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -1.11% |
| Dec 16, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.46% |
| Dec 15, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | 0.55% |
| Dec 12, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -9.56% |
| Dec 11, 2025 | 21.72 | 21.72 | 21.72 | 23.96 | 21.72 | -0.21% |
| Dec 10, 2025 | 21.76 | 21.76 | 21.76 | 24.01 | 21.76 | 0.92% |
| Dec 9, 2025 | 21.56 | 21.56 | 21.56 | 23.79 | 21.56 | -0.67% |
| Dec 8, 2025 | 21.71 | 21.71 | 21.71 | 23.95 | 21.71 | -0.37% |
| Dec 5, 2025 | 21.79 | 21.79 | 21.79 | 24.04 | 21.79 | 0.08% |
| Dec 4, 2025 | 21.77 | 21.77 | 21.77 | 24.02 | 21.77 | 0.59% |
| Dec 3, 2025 | 21.64 | 21.64 | 21.64 | 23.88 | 21.64 | 0.84% |