BNY Mellon International Stock Fund Class I (DISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.18
+0.33 (1.58%)
At close: Apr 1, 2026
DISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.58% |
| Mar 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.46% |
| Mar 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.90% |
| Mar 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.72% |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
| Mar 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| Mar 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
| Mar 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Mar 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Mar 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.87% |
| Mar 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Mar 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.18% |
| Mar 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.12% |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.15% |
| Mar 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |
| Mar 9, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05% |
| Mar 6, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -1.41% |
| Mar 5, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Mar 4, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.59% |
| Mar 3, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.35% |
| Mar 2, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -2.43% |
| Feb 27, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.65% |
| Feb 26, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.26% |
| Feb 25, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 1.01% |
| Feb 24, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.07% |
| Feb 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.62% |
| Feb 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 1.03% |
| Feb 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.13% |
| Feb 18, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.27% |
| Feb 17, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | - |
| Feb 13, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Feb 12, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Feb 11, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.57% |
| Feb 10, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.89% |
| Feb 9, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.99% |
| Feb 6, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.73% |
| Feb 5, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.77% |
| Feb 4, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| Feb 3, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.73% |
| Feb 2, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.53% |
| Jan 30, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.84% |
| Jan 29, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.53% |
| Jan 28, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.64% |
| Jan 27, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 1.18% |
| Jan 26, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.04% |
| Jan 23, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.88% |
| Jan 22, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.84% |
| Jan 21, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 0.58% |