BNY Mellon International Stock Fund (DISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.67
+0.33 (1.41%)
Aug 22, 2025, 9:30 AM EDT
DISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.47% |
| Aug 25, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.93% |
| Aug 22, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 1.41% |
| Aug 21, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.98% |
| Aug 20, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.21% |
| Aug 19, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Aug 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.08% |
| Aug 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.38% |
| Aug 14, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.38% |
| Aug 13, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.47% |
| Aug 12, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.99% |
| Aug 11, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.94% |
| Aug 8, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | - |
| Aug 7, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.86% |
| Aug 6, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.04% |
| Aug 5, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.39% |
| Aug 4, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.95% |
| Aug 1, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.90% |
| Jul 31, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -1.31% |
| Jul 30, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -2.15% |
| Jul 29, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.12% |
| Jul 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.78% |
| Jul 25, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.77% |
| Jul 24, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.53% |
| Jul 23, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.73% |
| Jul 22, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% |
| Jul 21, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.37% |
| Jul 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.49% |
| Jul 17, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 1.21% |
| Jul 16, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.42% |
| Jul 15, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Jul 14, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.62% |
| Jul 11, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.78% |
| Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.25% |
| Jul 9, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.62% |
| Jul 8, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| Jul 7, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -1.19% |
| Jul 3, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.08% |
| Jul 2, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | 0.58% |
| Jul 1, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Jun 30, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| Jun 27, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 1.12% |
| Jun 26, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.54% |
| Jun 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.58% |
| Jun 24, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 1.27% |
| Jun 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.81% |
| Jun 20, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.93% |
| Jun 18, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.13% |
| Jun 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -1.49% |
| Jun 16, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.12% |