BNY Mellon International Stock Fund Class I (DISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.18
-0.19 (-0.78%)
Jul 28, 2025, 4:00 PM EDT

DISRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202523.1123.1123.1123.1123.11-0.90%
Jul 31, 202523.3223.3223.3223.3223.32-1.31%
Jul 30, 202523.6323.6323.6323.6323.63-2.15%
Jul 29, 202524.1524.1524.1524.1524.15-0.12%
Jul 28, 202524.1824.1824.1824.1824.18-0.78%
Jul 25, 202524.3724.3724.3724.3724.37-0.77%
Jul 24, 202524.5624.5624.5624.5624.56-0.53%
Jul 23, 202524.6924.6924.6924.6924.691.73%
Jul 22, 202524.2724.2724.2724.2724.270.08%
Jul 21, 202524.2524.2524.2524.2524.250.37%
Jul 18, 202524.1624.1624.1624.1624.16-0.49%
Jul 17, 202524.2824.2824.2824.2824.281.21%
Jul 16, 202523.9923.9923.9923.9923.99-0.42%
Jul 15, 202524.0924.0924.0924.0924.09-0.17%
Jul 14, 202524.1324.1324.1324.1324.13-0.62%
Jul 11, 202524.2824.2824.2824.2824.28-0.78%
Jul 10, 202524.4724.4724.4724.4724.470.25%
Jul 9, 202524.4124.4124.4124.4124.410.62%
Jul 8, 202524.2624.2624.2624.2624.260.62%
Jul 7, 202524.1124.1124.1124.1124.11-1.19%
Jul 3, 202524.4024.4024.4024.4024.40-0.08%
Jul 2, 202524.4224.4224.4224.4224.420.58%
Jul 1, 202524.2824.2824.2824.2824.28-0.25%
Jun 30, 202524.3424.3424.3424.3424.340.29%
Jun 27, 202524.2724.2724.2724.2724.271.12%
Jun 26, 202524.0024.0024.0024.0024.000.54%
Jun 25, 202523.8723.8723.8723.8723.87-0.58%
Jun 24, 202524.0124.0124.0124.0124.011.27%
Jun 23, 202523.7123.7123.7123.7123.710.81%
Jun 20, 202523.5223.5223.5223.5223.52-0.93%
Jun 18, 202523.7423.7423.7423.7423.74-0.13%
Jun 17, 202523.7723.7723.7723.7723.77-1.49%
Jun 16, 202524.1324.1324.1324.1324.130.12%
Jun 13, 202524.1024.1024.1024.1024.10-1.47%
Jun 12, 202524.4624.4624.4624.4624.460.33%
Jun 11, 202524.3824.3824.3824.3824.38-0.08%
Jun 10, 202524.4024.4024.4024.4024.401.24%
Jun 9, 202524.1024.1024.1024.1024.100.29%
Jun 6, 202524.0324.0324.0324.0324.03-
Jun 5, 202524.0324.0324.0324.0324.03-0.12%
Jun 4, 202524.0624.0624.0624.0624.060.88%
Jun 3, 202523.8523.8523.8523.8523.85-0.25%
Jun 2, 202523.9123.9123.9123.9123.910.21%
May 30, 202523.8623.8623.8623.8623.86-0.42%
May 29, 202523.9623.9623.9623.9623.960.80%
May 28, 202523.7723.7723.7723.7723.77-1.33%
May 27, 202524.0924.0924.0924.0924.091.05%
May 23, 202523.8423.8423.8423.8423.84-0.13%
May 22, 202523.8723.8723.8723.8723.87-0.25%
May 21, 202523.9323.9323.9323.9323.93-0.62%