BNY Mellon International Stock Fund Class I (DISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.01 (-0.04%)
At close: May 19, 2026
DISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| May 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.64% |
| May 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| May 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.12% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| May 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| May 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| May 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| May 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.24% |
| May 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| May 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| May 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Apr 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.74% |
| Apr 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Apr 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% |
| Apr 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |
| Apr 24, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 1.04% |
| Apr 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.54% |
| Apr 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.23% |
| Apr 21, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -1.29% |
| Apr 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.88% |
| Apr 17, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 1.79% |
| Apr 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.04% |
| Apr 15, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.18% |
| Apr 14, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 1.18% |
| Apr 13, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.64% |
| Apr 10, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
| Apr 9, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.59% |
| Apr 8, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 4.87% |
| Apr 7, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.90% |
| Apr 6, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.72% |
| Apr 2, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.99% |
| Apr 1, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.58% |
| Mar 31, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 2.46% |
| Mar 30, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.79% |
| Mar 27, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.90% |
| Mar 26, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.72% |
| Mar 25, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 1.21% |
| Mar 24, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| Mar 23, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 1.66% |
| Mar 20, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -2.01% |
| Mar 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Mar 18, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -1.87% |
| Mar 17, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.09% |
| Mar 16, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | 1.18% |
| Mar 13, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -1.12% |
| Mar 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -1.15% |
| Mar 11, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.51% |
| Mar 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.69% |