BNY Mellon International Stock Fund (DISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.63
-0.35 (-1.52%)
At close: Jul 8, 2026
DISRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.52% |
| Jul 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.37% |
| Jul 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Jul 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
| Jul 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% |
| Jun 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Jun 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.50% |
| Jun 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Jun 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Jun 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jun 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.57% |
| Jun 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Jun 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Jun 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% |
| Jun 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |
| Jun 15, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 1.00% |
| Jun 12, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.35% |
| Jun 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 2.31% |
| Jun 10, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.19% |
| Jun 9, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Jun 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 1.15% |
| Jun 5, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -3.01% |
| Jun 4, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.56% |
| Jun 3, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.47% |
| Jun 2, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.13% |
| Jun 1, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.13% |
| May 29, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.56% |
| May 28, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.17% |
| May 27, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.35% |
| May 26, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.04% |
| May 22, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.88% |
| May 21, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| May 20, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 1.25% |
| May 19, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.04% |
| May 18, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.81% |
| May 15, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.64% |
| May 14, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.27% |
| May 13, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.12% |
| May 12, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -1.11% |
| May 11, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.92% |
| May 8, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.44% |
| May 7, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.61% |
| May 6, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 2.24% |
| May 5, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.09% |
| May 4, 2026 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -0.76% |
| May 1, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.18% |
| Apr 30, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.74% |
| Apr 29, 2026 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.45% |
| Apr 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% |
| Apr 27, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.58% |