BNY Mellon International Stock Fund I (DISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.37
-0.18 (-0.76%)
At close: Aug 26, 2026
DISRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| Aug 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| Aug 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.89% |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Aug 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Aug 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Aug 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Aug 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Aug 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Aug 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |
| Aug 4, 2026 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.43% |
| Aug 3, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00% |
| Jul 31, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.34% |
| Jul 30, 2026 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 2.16% |
| Jul 29, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.35% |
| Jul 28, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.62% |
| Jul 27, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.40% |
| Jul 24, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.54% |
| Jul 23, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -1.20% |
| Jul 22, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| Jul 21, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.53% |
| Jul 20, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.40% |
| Jul 17, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.66% |
| Jul 16, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.39% |
| Jul 15, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.48% |
| Jul 14, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.35% |
| Jul 13, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.53% |
| Jul 10, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| Jul 9, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.97% |
| Jul 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.52% |
| Jul 7, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.37% |
| Jul 6, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.82% |
| Jul 2, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.92% |
| Jul 1, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% |
| Jun 30, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Jun 29, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.50% |
| Jun 26, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.40% |
| Jun 25, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 0.66% |
| Jun 24, 2026 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.36% |
| Jun 23, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.57% |
| Jun 22, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.95% |
| Jun 18, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 1.05% |
| Jun 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.61% |
| Jun 16, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.69% |