BNY Mellon International Stock Fund I (DISRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
-0.08 (-0.36%)
At close: Oct 14, 2026
DISRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.36% |
| Oct 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.09% |
| Oct 12, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.22% |
| Oct 9, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.30% |
| Oct 8, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.31% |
| Oct 7, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.84% |
| Oct 6, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |
| Oct 5, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| Oct 2, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.08% |
| Oct 1, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.72% |
| Sep 30, 2026 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.22% |
| Sep 29, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.13% |
| Sep 28, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.09% |
| Sep 25, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.31% |
| Sep 24, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.53% |
| Sep 23, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Sep 22, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.31% |
| Sep 21, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 1.16% |
| Sep 18, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.71% |
| Sep 17, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.76% |
| Sep 16, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | - |
| Sep 15, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.53% |
| Sep 14, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.66% |
| Sep 11, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.36% |
| Sep 10, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% |
| Sep 9, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.35% |
| Sep 8, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.26% |
| Sep 4, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.35% |
| Sep 3, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.65% |
| Sep 2, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -0.09% |
| Sep 1, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.50% |
| Aug 31, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Aug 28, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% |
| Aug 27, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Aug 26, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.76% |
| Aug 25, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.26% |
| Aug 24, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.25% |
| Aug 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.73% |
| Aug 20, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Aug 19, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| Aug 18, 2026 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.89% |
| Aug 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.47% |
| Aug 14, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
| Aug 13, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - |
| Aug 12, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.72% |
| Aug 11, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.25% |
| Aug 10, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.08% |
| Aug 7, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.20% |
| Aug 6, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.17% |
| Aug 5, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.09% |