BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.33
-0.44 (-1.93%)
Jun 16, 2025, 8:09 AM EDT
DISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% |
| Jun 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.93% |
| Jun 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Jun 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Jun 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Jun 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Jun 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.63% |
| Jun 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| May 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| May 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.20% |
| May 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.56% |
| May 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
| May 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| May 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.87% |
| May 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| May 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| May 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
| May 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| May 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.06% |
| May 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| May 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.72% |
| May 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| May 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.82% |
| May 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| May 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.60% |
| May 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.83% |
| May 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.27% |
| May 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Apr 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61% |
| Apr 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Apr 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Apr 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Apr 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.99% |
| Apr 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.28% |
| Apr 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.57% |
| Apr 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.03% |
| Apr 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.05% |
| Apr 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Apr 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Apr 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.10% |
| Apr 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.31% |
| Apr 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.49% |
| Apr 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 8.88% |
| Apr 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.05% |
| Apr 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.36% |
| Apr 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -4.19% |