Skip to main content
logo
BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.13
+0.28 (1.17%)
At close: Feb 13, 2026

DISSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202624.1324.1324.1324.1324.131.17%
Feb 12, 202623.8523.8523.8523.8523.85-1.85%
Feb 11, 202624.3024.3024.3024.3024.30-0.12%
Feb 10, 202624.3324.3324.3324.3324.33-
Feb 9, 202624.3324.3324.3324.3324.330.04%
Feb 6, 202624.3224.3224.3224.3224.322.75%
Feb 5, 202623.6723.6723.6723.6723.67-0.71%
Feb 4, 202623.8423.8423.8423.8423.840.85%
Feb 3, 202623.6423.6423.6423.6423.64-0.08%
Feb 2, 202623.6623.6623.6623.6623.661.11%
Jan 30, 202623.4023.4023.4023.4023.40-0.72%
Jan 29, 202623.5723.5723.5723.5723.570.64%
Jan 28, 202623.4223.4223.4223.4223.42-0.47%
Jan 27, 202623.5323.5323.5323.5323.53-0.38%
Jan 26, 202623.6223.6223.6223.6223.620.04%
Jan 23, 202623.6123.6123.6123.6123.61-1.79%
Jan 22, 202624.0424.0424.0424.0424.040.25%
Jan 21, 202623.9823.9823.9823.9823.982.65%
Jan 20, 202623.3623.3623.3623.3623.36-1.48%
Jan 16, 202623.7123.7123.7123.7123.71-0.34%
Jan 15, 202623.7923.7923.7923.7923.791.45%
Jan 14, 202623.4523.4523.4523.4523.450.56%
Jan 13, 202623.3223.3223.3223.3223.32-0.04%
Jan 12, 202623.3323.3323.3323.3323.330.09%
Jan 9, 202623.3123.3123.3123.3123.310.78%
Jan 8, 202623.1323.1323.1323.1323.131.40%
Jan 7, 202622.8122.8122.8122.8122.81-0.83%
Jan 6, 202623.0023.0023.0023.0023.001.50%
Jan 5, 202622.6622.6622.6622.6622.661.25%
Jan 2, 202622.3822.3822.3822.3822.380.99%
Dec 31, 202522.1622.1622.1622.1622.16-1.20%
Dec 30, 202522.4322.4322.4322.4322.43-0.71%
Dec 29, 202522.5922.5922.5922.5922.59-0.44%
Dec 26, 202522.6922.6922.6922.6922.69-0.09%
Dec 24, 202522.7122.7122.7122.7122.710.40%
Dec 23, 202522.6222.6222.6222.6222.62-13.57%
Dec 22, 202522.7522.7522.7526.1722.750.73%
Dec 19, 202522.5922.5922.5925.9822.590.23%
Dec 18, 202522.5422.5422.5425.9222.540.23%
Dec 17, 202522.4822.4822.4825.8622.48-0.31%
Dec 16, 202522.5522.5522.5525.9422.55-0.73%
Dec 15, 202522.7222.7222.7226.1322.72-0.31%
Dec 12, 202522.7922.7922.7926.2122.79-1.09%
Dec 11, 202523.0423.0423.0426.5023.041.11%
Dec 10, 202522.7922.7922.7926.2122.791.98%
Dec 9, 202522.3422.3422.3425.7022.340.47%
Dec 8, 202522.2422.2422.2425.5822.24-0.43%
Dec 5, 202522.3422.3422.3425.6922.34-0.16%
Dec 4, 202522.3722.3722.3725.7322.37-0.19%
Dec 3, 202522.4122.4122.4125.7822.411.46%