BNY Mellon Smallcap Stock Index Fund (DISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.09
+0.08 (0.32%)
Sep 5, 2025, 4:00 PM EDT
DISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | - | - |
| Sep 4, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 1.50% |
| Sep 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.08% |
| Sep 2, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.88% |
| Aug 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.36% |
| Aug 28, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.16% |
| Aug 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.77% |
| Aug 26, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 0.36% |
| Aug 25, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.88% |
| Aug 22, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 3.79% |
| Aug 21, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.08% |
| Aug 20, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.54% |
| Aug 19, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 0.12% |
| Aug 18, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 0.17% |
| Aug 15, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.62% |
| Aug 14, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.38% |
| Aug 13, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 2.12% |
| Aug 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 3.26% |
| Aug 11, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.13% |
| Aug 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.26% |
| Aug 7, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.17% |
| Aug 6, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.04% |
| Aug 5, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.56% |
| Aug 4, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.62% |
| Aug 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.64% |
| Jul 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% |
| Jul 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Jul 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| Jul 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Jul 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Jul 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.58% |
| Jul 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
| Jul 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.06% |
| Jul 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Jul 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.76% |
| Jul 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.11% |
| Jul 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Jul 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.06% |
| Jul 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jul 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.00% |
| Jul 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.97% |
| Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
| Jul 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Jul 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.80% |
| Jul 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Jul 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.33% |
| Jul 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.52% |
| Jun 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jun 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.54% |