BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.24
-0.28 (-1.19%)
Aug 1, 2025, 8:09 AM EDT
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.64% |
| Jul 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.19% |
| Jul 30, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.63% |
| Jul 29, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.38% |
| Jul 28, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.17% |
| Jul 25, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.55% |
| Jul 24, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.58% |
| Jul 23, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 1.14% |
| Jul 22, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 1.06% |
| Jul 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Jul 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.76% |
| Jul 17, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 1.11% |
| Jul 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.69% |
| Jul 15, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -2.06% |
| Jul 14, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.21% |
| Jul 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.00% |
| Jul 10, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.97% |
| Jul 9, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 0.80% |
| Jul 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Jul 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.80% |
| Jul 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Jul 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.33% |
| Jul 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.52% |
| Jun 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jun 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.54% |
| Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.96% |
| Jun 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| Jun 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
| Jun 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Jun 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jun 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.02% |
| Jun 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% |
| Jun 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.93% |
| Jun 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Jun 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Jun 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Jun 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Jun 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.63% |
| Jun 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| May 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| May 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.20% |
| May 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.56% |
| May 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
| May 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| May 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.87% |