BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.29
-0.17 (-0.76%)
Mar 31, 2026, 8:09 AM EST
DISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | - | - |
| Mar 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.58% |
| Mar 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Mar 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| Mar 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Mar 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.99% |
| Mar 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Mar 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.27% |
| Mar 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Mar 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Mar 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Mar 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.83% |
| Mar 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Mar 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Mar 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Mar 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.25% |
| Mar 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.75% |
| Mar 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.59% |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.08% |
| Mar 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| Feb 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% |
| Feb 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Feb 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Feb 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| Feb 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.02% |
| Feb 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| Feb 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| Feb 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |
| Feb 17, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Feb 13, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 1.17% |
| Feb 12, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.85% |
| Feb 11, 2026 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.12% |
| Feb 10, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | - |
| Feb 9, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.04% |
| Feb 6, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 2.75% |
| Feb 5, 2026 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.71% |
| Feb 4, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 0.85% |
| Feb 3, 2026 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.08% |
| Feb 2, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 1.11% |
| Jan 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.72% |
| Jan 29, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.64% |
| Jan 28, 2026 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.47% |
| Jan 27, 2026 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.38% |
| Jan 26, 2026 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.04% |
| Jan 23, 2026 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.79% |
| Jan 22, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.25% |
| Jan 21, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 2.65% |
| Jan 20, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -1.48% |