BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.07
+0.08 (0.38%)
Apr 29, 2025, 8:09 AM EDT
DISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | - | - |
| Apr 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |
| Apr 25, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.05% |
| Apr 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.99% |
| Apr 23, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 1.28% |
| Apr 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 2.57% |
| Apr 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -2.03% |
| Apr 17, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 1.05% |
| Apr 16, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -1.09% |
| Apr 15, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.20% |
| Apr 14, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 1.10% |
| Apr 11, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.31% |
| Apr 10, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -4.49% |
| Apr 9, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 8.88% |
| Apr 8, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.05% |
| Apr 7, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -1.36% |
| Apr 4, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -4.19% |
| Apr 3, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -7.19% |
| Apr 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.54% |
| Apr 1, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Mar 31, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.50% |
| Mar 28, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.15% |
| Mar 27, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.45% |
| Mar 26, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.53% |
| Mar 25, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.62% |
| Mar 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 2.57% |
| Mar 21, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.63% |
| Mar 20, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.49% |
| Mar 19, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.40% |
| Mar 18, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.76% |
| Mar 17, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 1.09% |
| Mar 14, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | 2.51% |
| Mar 13, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.74% |
| Mar 12, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.46% |
| Mar 11, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.45% |
| Mar 10, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | -2.43% |
| Mar 7, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.58% |
| Mar 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -1.27% |
| Mar 5, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.02% |
| Mar 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.49% |
| Mar 3, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -2.39% |
| Feb 28, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.90% |
| Feb 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.44% |
| Feb 26, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.21% |
| Feb 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |
| Feb 24, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -0.42% |
| Feb 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -2.67% |
| Feb 20, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -1.06% |
| Feb 19, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.36% |
| Feb 18, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.53% |