BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.61
+0.19 (0.81%)
Jul 9, 2025, 8:09 AM EDT
DISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | - | - |
| Jul 8, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.81% |
| Jul 7, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.80% |
| Jul 3, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.63% |
| Jul 2, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.33% |
| Jul 1, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 1.52% |
| Jun 30, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.17% |
| Jun 27, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Jun 26, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.54% |
| Jun 25, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.96% |
| Jun 24, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 1.02% |
| Jun 23, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.25% |
| Jun 20, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.13% |
| Jun 18, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.40% |
| Jun 17, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -1.02% |
| Jun 16, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.99% |
| Jun 13, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.93% |
| Jun 12, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.39% |
| Jun 11, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.57% |
| Jun 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Jun 9, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.93% |
| Jun 6, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 1.25% |
| Jun 5, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.04% |
| Jun 4, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.27% |
| Jun 3, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 1.63% |
| Jun 2, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.41% |
| May 30, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.32% |
| May 29, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.36% |
| May 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.20% |
| May 27, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 2.56% |
| May 23, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.55% |
| May 22, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.05% |
| May 21, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -2.87% |
| May 20, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.18% |
| May 19, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.57% |
| May 16, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.84% |
| May 15, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | 0.62% |
| May 14, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.06% |
| May 13, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.53% |
| May 12, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 3.72% |
| May 9, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | - |
| May 8, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 1.82% |
| May 7, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.14% |
| May 6, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | -0.60% |
| May 5, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -0.83% |
| May 2, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 2.27% |
| May 1, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.62% |
| Apr 30, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.61% |
| Apr 29, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.57% |
| Apr 28, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.38% |