BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.55
-0.23 (-0.93%)
May 20, 2026, 8:10 AM EST
DISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | - | -0.93% |
| May 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| May 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.63% |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| May 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
| May 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| May 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
| May 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.90% |
| May 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| May 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.47% |
| May 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% |
| May 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.81% |
| Apr 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Apr 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Apr 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Apr 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Apr 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Apr 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.76% |
| Apr 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Apr 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.08% |
| Apr 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Apr 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Apr 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Apr 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.37% |
| Apr 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Apr 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| Apr 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.62% |
| Apr 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Apr 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Apr 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Apr 1, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Mar 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.83% |
| Mar 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.58% |
| Mar 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Mar 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| Mar 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Mar 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.99% |
| Mar 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Mar 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.27% |
| Mar 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Mar 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Mar 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Mar 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.83% |
| Mar 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Mar 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |