BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.56
-0.31 (-1.15%)
Jul 9, 2026, 8:10 AM EST
DISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.15% |
| Jul 7, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.92% |
| Jul 6, 2026 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | 0.18% |
| Jul 2, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.70% |
| Jul 1, 2026 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.55% |
| Jun 30, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.66% |
| Jun 29, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.22% |
| Jun 26, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.96% |
| Jun 25, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 1.27% |
| Jun 24, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.10% |
| Jun 23, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.34% |
| Jun 22, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.04% |
| Jun 18, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 1.81% |
| Jun 17, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1.29% |
| Jun 16, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.57% |
| Jun 15, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.08% |
| Jun 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.91% |
| Jun 11, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 2.50% |
| Jun 10, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.74% |
| Jun 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.98% |
| Jun 8, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.63% |
| Jun 5, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.82% |
| Jun 4, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.29% |
| Jun 3, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.85% |
| Jun 2, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.90% |
| Jun 1, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.16% |
| May 29, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.78% |
| May 28, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.08% |
| May 27, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| May 26, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 1.54% |
| May 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.84% |
| May 21, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.32% |
| May 20, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 2.04% |
| May 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.93% |
| May 18, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.32% |
| May 15, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -1.63% |
| May 14, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.68% |
| May 13, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.36% |
| May 12, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.15% |
| May 11, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.74% |
| May 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
| May 7, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.90% |
| May 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.55% |
| May 5, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.47% |
| May 4, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.99% |
| May 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.20% |
| Apr 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 1.81% |
| Apr 29, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.72% |
| Apr 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |