BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
-0.14 (-0.56%)
Apr 29, 2026, 8:10 AM EST
DISSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | - | - |
| Apr 28, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.56% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.12% |
| Apr 24, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.52% |
| Apr 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.04% |
| Apr 22, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.40% |
| Apr 21, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.76% |
| Apr 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.52% |
| Apr 17, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.08% |
| Apr 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.29% |
| Apr 15, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.12% |
| Apr 14, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.41% |
| Apr 13, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 1.37% |
| Apr 10, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.46% |
| Apr 9, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.75% |
| Apr 8, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 2.62% |
| Apr 7, 2026 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.26% |
| Apr 6, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.56% |
| Apr 2, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.39% |
| Apr 1, 2026 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 0.52% |
| Mar 31, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 2.83% |
| Mar 30, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.76% |
| Mar 27, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -1.58% |
| Mar 26, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.08% |
| Mar 25, 2026 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.10% |
| Mar 24, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.66% |
| Mar 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 2.12% |
| Mar 20, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | -1.99% |
| Mar 19, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.44% |
| Mar 18, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.27% |
| Mar 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.84% |
| Mar 16, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.76% |
| Mar 13, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.13% |
| Mar 12, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.83% |
| Mar 11, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.22% |
| Mar 10, 2026 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.52% |
| Mar 9, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.48% |
| Mar 6, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -2.25% |
| Mar 5, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.75% |
| Mar 4, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.59% |
| Mar 3, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.08% |
| Mar 2, 2026 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.67% |
| Feb 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -1.24% |
| Feb 26, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.54% |
| Feb 25, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.33% |
| Feb 24, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.97% |
| Feb 23, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -2.02% |
| Feb 20, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.50% |
| Feb 19, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.17% |
| Feb 18, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.33% |