BNY Mellon Small Cap Stock Index Fund Investor Shares (DISSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.42
+0.34 (1.36%)
Oct 16, 2026, 8:10 AM EST
DISSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | - | - |
| Oct 15, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | - | 1.36% |
| Oct 14, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.57% |
| Oct 13, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.12% |
| Oct 12, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.12% |
| Oct 9, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.16% |
| Oct 8, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
| Oct 7, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -1.32% |
| Oct 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | - |
| Oct 5, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.23% |
| Oct 2, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 1.18% |
| Oct 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.67% |
| Sep 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.63% |
| Sep 29, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Sep 28, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.70% |
| Sep 25, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Sep 24, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.27% |
| Sep 23, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -1.08% |
| Sep 22, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Sep 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.23% |
| Sep 18, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% |
| Sep 17, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.08% |
| Sep 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.42% |
| Sep 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.50% |
| Sep 14, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.69% |
| Sep 11, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.54% |
| Sep 10, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.87% |
| Sep 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -1.01% |
| Sep 8, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.86% |
| Sep 4, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.37% |
| Sep 3, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.41% |
| Sep 2, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.99% |
| Sep 1, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -1.20% |
| Aug 31, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.67% |
| Aug 28, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | -0.81% |
| Aug 27, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.04% |
| Aug 26, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.04% |
| Aug 25, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.04% |
| Aug 24, 2026 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.44% |
| Aug 21, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 0.67% |
| Aug 20, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.06% |
| Aug 19, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Aug 18, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.45% |
| Aug 17, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.43% |
| Aug 14, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.51% |
| Aug 13, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.40% |
| Aug 12, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 0.47% |
| Aug 11, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.26% |
| Aug 10, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.65% |
| Aug 7, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 0.77% |