DISSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	27.11	27.11	27.11	27.11	-	-
Aug 26, 2026	27.11	27.11	27.11	27.11	27.11	0.04%
Aug 25, 2026	27.10	27.10	27.10	27.10	27.10	0.04%
Aug 24, 2026	27.09	27.09	27.09	27.09	27.09	-0.44%
Aug 21, 2026	27.21	27.21	27.21	27.21	27.21	0.67%
Aug 20, 2026	27.03	27.03	27.03	27.03	27.03	-1.06%
Aug 19, 2026	27.32	27.32	27.32	27.32	27.32	0.18%
Aug 18, 2026	27.27	27.27	27.27	27.27	27.27	-1.45%
Aug 17, 2026	27.67	27.67	27.67	27.67	27.67	-0.43%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	0.51%
Aug 13, 2026	27.65	27.65	27.65	27.65	27.65	0.40%
Aug 12, 2026	27.54	27.54	27.54	27.54	27.54	0.47%
Aug 11, 2026	27.41	27.41	27.41	27.41	27.41	0.26%
Aug 10, 2026	27.34	27.34	27.34	27.34	27.34	-0.65%
Aug 7, 2026	27.52	27.52	27.52	27.52	27.52	0.77%
Aug 6, 2026	27.31	27.31	27.31	27.31	27.31	-0.80%
Aug 5, 2026	27.53	27.53	27.53	27.53	27.53	-0.90%
Aug 4, 2026	27.78	27.78	27.78	27.78	27.78	1.68%
Aug 3, 2026	27.32	27.32	27.32	27.32	27.32	1.67%
Jul 31, 2026	26.87	26.87	26.87	26.87	26.87	-0.07%
Jul 30, 2026	26.89	26.89	26.89	26.89	26.89	0.82%
Jul 29, 2026	26.67	26.67	26.67	26.67	26.67	-1.37%
Jul 28, 2026	27.04	27.04	27.04	27.04	27.04	0.60%
Jul 27, 2026	26.88	26.88	26.88	26.88	26.88	0.45%
Jul 24, 2026	26.76	26.76	26.76	26.76	26.76	-0.04%
Jul 23, 2026	26.77	26.77	26.77	26.77	26.77	-0.67%
Jul 22, 2026	26.95	26.95	26.95	26.95	26.95	-0.59%
Jul 21, 2026	27.11	27.11	27.11	27.11	27.11	1.16%
Jul 20, 2026	26.80	26.80	26.80	26.80	26.80	-0.70%
Jul 17, 2026	26.99	26.99	26.99	26.99	26.99	-0.70%
Jul 16, 2026	27.18	27.18	27.18	27.18	27.18	0.67%
Jul 15, 2026	27.00	27.00	27.00	27.00	27.00	0.52%
Jul 14, 2026	26.86	26.86	26.86	26.86	26.86	0.30%
Jul 13, 2026	26.78	26.78	26.78	26.78	26.78	-0.41%
Jul 10, 2026	26.89	26.89	26.89	26.89	26.89	0.04%
Jul 9, 2026	26.88	26.88	26.88	26.88	26.88	1.20%
Jul 8, 2026	26.56	26.56	26.56	26.56	26.56	-1.15%
Jul 7, 2026	26.87	26.87	26.87	26.87	26.87	-0.92%
Jul 6, 2026	27.12	27.12	27.12	27.12	27.12	0.18%
Jul 2, 2026	27.07	27.07	27.07	27.07	27.07	-0.70%
Jul 1, 2026	27.26	27.26	27.26	27.26	27.26	-0.55%
Jun 30, 2026	27.41	27.41	27.41	27.41	27.41	0.66%
Jun 29, 2026	27.23	27.23	27.23	27.23	27.23	-0.22%
Jun 26, 2026	27.29	27.29	27.29	27.29	27.29	0.96%
Jun 25, 2026	27.03	27.03	27.03	27.03	27.03	1.27%
Jun 24, 2026	26.69	26.69	26.69	26.69	26.69	1.10%
Jun 23, 2026	26.40	26.40	26.40	26.40	26.40	-0.34%
Jun 22, 2026	26.49	26.49	26.49	26.49	26.49	0.04%
Jun 18, 2026	26.48	26.48	26.48	26.48	26.48	1.81%
Jun 17, 2026	26.01	26.01	26.01	26.01	26.01	-1.29%