DISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	34.76	34.76	34.76	34.76	34.76	0.32%
Feb 12, 2026	34.65	34.65	34.65	34.65	34.65	-1.03%
Feb 11, 2026	35.01	35.01	35.01	35.01	35.01	0.60%
Feb 10, 2026	34.80	34.80	34.80	34.80	34.80	0.61%
Feb 9, 2026	34.59	34.59	34.59	34.59	34.59	2.01%
Feb 6, 2026	33.91	33.91	33.91	33.91	33.91	2.26%
Feb 5, 2026	33.16	33.16	33.16	33.16	33.16	-1.31%
Feb 4, 2026	33.60	33.60	33.60	33.60	33.60	0.42%
Feb 3, 2026	33.46	33.46	33.46	33.46	33.46	1.03%
Feb 2, 2026	33.12	33.12	33.12	33.12	33.12	0.15%
Jan 30, 2026	33.07	33.07	33.07	33.07	33.07	-2.16%
Jan 29, 2026	33.80	33.80	33.80	33.80	33.80	-0.06%
Jan 28, 2026	33.82	33.82	33.82	33.82	33.82	-0.35%
Jan 27, 2026	33.94	33.94	33.94	33.94	33.94	1.62%
Jan 26, 2026	33.40	33.40	33.40	33.40	33.40	0.45%
Jan 23, 2026	33.25	33.25	33.25	33.25	33.25	0.91%
Jan 22, 2026	32.95	32.95	32.95	32.95	32.95	1.60%
Jan 21, 2026	32.43	32.43	32.43	32.43	32.43	0.97%
Jan 20, 2026	32.12	32.12	32.12	32.12	32.12	-0.71%
Jan 16, 2026	32.35	32.35	32.35	32.35	32.35	0.37%
Jan 15, 2026	32.23	32.23	32.23	32.23	32.23	0.40%
Jan 14, 2026	32.10	32.10	32.10	32.10	32.10	0.75%
Jan 13, 2026	31.86	31.86	31.86	31.86	31.86	-0.47%
Jan 12, 2026	32.01	32.01	32.01	32.01	32.01	0.69%
Jan 9, 2026	31.79	31.79	31.79	31.79	31.79	0.47%
Jan 8, 2026	31.64	31.64	31.64	31.64	31.64	0.09%
Jan 7, 2026	31.61	31.61	31.61	31.61	31.61	0.06%
Jan 6, 2026	31.59	31.59	31.59	31.59	31.59	0.45%
Jan 5, 2026	31.45	31.45	31.45	31.45	31.45	0.90%
Jan 2, 2026	31.17	31.17	31.17	31.17	31.17	0.65%
Dec 31, 2025	30.97	30.97	30.97	30.97	30.97	-0.42%
Dec 30, 2025	31.10	31.10	31.10	31.10	31.10	0.19%
Dec 29, 2025	31.04	31.04	31.04	31.04	31.04	-0.03%
Dec 26, 2025	31.05	31.05	31.05	31.05	31.05	0.03%
Dec 24, 2025	31.04	31.04	31.04	31.04	31.04	-0.13%
Dec 23, 2025	31.08	31.08	31.08	31.08	31.08	0.78%
Dec 22, 2025	30.84	30.84	30.84	30.84	30.84	0.88%
Dec 19, 2025	30.57	30.57	30.57	30.57	30.57	0.49%
Dec 18, 2025	30.42	30.42	30.42	30.42	30.42	0.73%
Dec 17, 2025	30.20	30.20	30.20	30.20	30.20	-0.36%
Dec 16, 2025	30.31	30.31	30.31	30.31	30.31	-0.36%
Dec 15, 2025	30.42	30.42	30.42	30.42	30.42	0.70%
Dec 12, 2025	30.21	30.21	30.21	30.21	30.21	-0.30%
Dec 11, 2025	30.30	30.30	30.30	30.30	30.30	0.46%
Dec 10, 2025	30.16	30.16	30.16	30.16	30.16	-3.58%
Dec 9, 2025	29.81	29.81	29.81	31.28	29.81	-0.22%
Dec 8, 2025	29.87	29.87	29.87	31.35	29.87	-0.16%
Dec 5, 2025	29.92	29.92	29.92	31.40	29.92	0.06%
Dec 4, 2025	29.90	29.90	29.90	31.38	29.90	0.26%
Dec 3, 2025	29.83	29.83	29.83	31.30	29.83	0.32%