DISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	31.87	31.87	31.87	31.87	-	-
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	3.04%
Mar 30, 2026	30.93	30.93	30.93	30.93	30.93	-0.48%
Mar 27, 2026	31.08	31.08	31.08	31.08	31.04	-0.51%
Mar 26, 2026	31.24	31.24	31.24	31.24	31.20	-1.95%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.82	1.76%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.27	0.03%
Mar 23, 2026	31.30	31.30	31.30	31.30	31.26	1.82%
Mar 20, 2026	30.74	30.74	30.74	30.74	30.70	-2.60%
Mar 19, 2026	31.56	31.56	31.56	31.56	31.52	-0.82%
Mar 18, 2026	31.82	31.82	31.82	31.82	31.78	-0.84%
Mar 17, 2026	32.09	32.09	32.09	32.09	32.05	0.28%
Mar 16, 2026	32.00	32.00	32.00	32.00	31.96	1.33%
Mar 13, 2026	31.58	31.58	31.58	31.58	31.54	-1.53%
Mar 12, 2026	32.07	32.07	32.07	32.07	32.03	-2.43%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.83	-0.33%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.94	0.79%
Mar 9, 2026	32.72	32.72	32.72	32.72	32.68	-0.43%
Mar 6, 2026	32.86	32.86	32.86	32.86	32.82	-1.11%
Mar 5, 2026	33.23	33.23	33.23	33.23	33.19	-1.34%
Mar 4, 2026	33.68	33.68	33.68	33.68	33.64	-0.03%
Mar 3, 2026	33.69	33.69	33.69	33.69	33.65	-3.41%
Mar 2, 2026	34.88	34.88	34.88	34.88	34.83	-1.58%
Feb 27, 2026	35.44	35.44	35.44	35.44	35.39	0.77%
Feb 26, 2026	35.17	35.17	35.17	35.17	35.12	-0.20%
Feb 25, 2026	35.24	35.24	35.24	35.24	35.19	0.60%
Feb 24, 2026	35.03	35.03	35.03	35.03	34.98	0.49%
Feb 23, 2026	34.86	34.86	34.86	34.86	34.81	-0.31%
Feb 20, 2026	34.97	34.97	34.97	34.97	34.92	0.55%
Feb 19, 2026	34.78	34.78	34.78	34.78	34.73	0.20%
Feb 18, 2026	34.71	34.71	34.71	34.71	34.66	0.26%
Feb 17, 2026	34.62	34.62	34.62	34.62	34.57	-0.40%
Feb 13, 2026	34.76	34.76	34.76	34.76	34.71	0.32%
Feb 12, 2026	34.65	34.65	34.65	34.65	34.60	-1.03%
Feb 11, 2026	35.01	35.01	35.01	35.01	34.96	0.60%
Feb 10, 2026	34.80	34.80	34.80	34.80	34.75	0.61%
Feb 9, 2026	34.59	34.59	34.59	34.59	34.54	2.01%
Feb 6, 2026	33.91	33.91	33.91	33.91	33.87	2.26%
Feb 5, 2026	33.16	33.16	33.16	33.16	33.12	-1.31%
Feb 4, 2026	33.60	33.60	33.60	33.60	33.56	0.42%
Feb 3, 2026	33.46	33.46	33.46	33.46	33.42	1.03%
Feb 2, 2026	33.12	33.12	33.12	33.12	33.08	0.15%
Jan 30, 2026	33.07	33.07	33.07	33.07	33.03	-2.16%
Jan 29, 2026	33.80	33.80	33.80	33.80	33.76	-0.06%
Jan 28, 2026	33.82	33.82	33.82	33.82	33.78	-0.35%
Jan 27, 2026	33.94	33.94	33.94	33.94	33.90	1.62%
Jan 26, 2026	33.40	33.40	33.40	33.40	33.36	0.45%
Jan 23, 2026	33.25	33.25	33.25	33.25	33.21	0.91%
Jan 22, 2026	32.95	32.95	32.95	32.95	32.91	1.60%
Jan 21, 2026	32.43	32.43	32.43	32.43	32.39	0.97%