DISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.19	34.19	34.19	34.19	34.19	0.50%
Oct 14, 2026	34.02	34.02	34.02	34.02	34.02	-1.28%
Oct 13, 2026	34.46	34.46	34.46	34.46	34.46	0.97%
Oct 12, 2026	34.13	34.13	34.13	34.13	34.13	-0.44%
Oct 9, 2026	34.28	34.28	34.28	34.28	34.28	0.62%
Oct 8, 2026	34.07	34.07	34.07	34.07	34.07	-0.84%
Oct 7, 2026	34.36	34.36	34.36	34.36	34.36	-1.43%
Oct 6, 2026	34.86	34.86	34.86	34.86	34.86	0.58%
Oct 5, 2026	34.66	34.66	34.66	34.66	34.66	-0.17%
Oct 2, 2026	34.72	34.72	34.72	34.72	34.72	0.55%
Oct 1, 2026	34.53	34.53	34.53	34.53	34.53	-1.48%
Sep 30, 2026	35.05	35.05	35.05	35.05	35.05	-0.31%
Sep 29, 2026	35.16	35.16	35.16	35.16	35.16	-0.40%
Sep 28, 2026	35.61	35.61	35.61	35.61	35.30	-0.67%
Sep 25, 2026	35.85	35.85	35.85	35.85	35.54	1.24%
Sep 24, 2026	35.41	35.41	35.41	35.41	35.10	-0.50%
Sep 23, 2026	35.59	35.59	35.59	35.59	35.28	-1.52%
Sep 22, 2026	36.14	36.14	36.14	36.14	35.83	0.33%
Sep 21, 2026	36.02	36.02	36.02	36.02	35.71	0.53%
Sep 18, 2026	35.83	35.83	35.83	35.83	35.52	-0.61%
Sep 17, 2026	36.05	36.05	36.05	36.05	35.74	1.35%
Sep 16, 2026	35.57	35.57	35.57	35.57	35.26	-0.17%
Sep 15, 2026	35.63	35.63	35.63	35.63	35.32	-0.03%
Sep 14, 2026	35.64	35.64	35.64	35.64	35.33	-0.94%
Sep 11, 2026	35.98	35.98	35.98	35.98	35.67	0.73%
Sep 10, 2026	35.72	35.72	35.72	35.72	35.41	-0.97%
Sep 9, 2026	36.07	36.07	36.07	36.07	35.76	-0.47%
Sep 8, 2026	36.24	36.24	36.24	36.24	35.92	-0.69%
Sep 4, 2026	36.49	36.49	36.49	36.49	36.17	-
Sep 3, 2026	36.49	36.49	36.49	36.49	36.17	1.59%
Sep 2, 2026	35.92	35.92	35.92	35.92	35.61	0.14%
Sep 1, 2026	35.87	35.87	35.87	35.87	35.56	-0.72%
Aug 31, 2026	36.13	36.13	36.13	36.13	35.82	0.17%
Aug 28, 2026	36.07	36.07	36.07	36.07	35.76	-0.66%
Aug 27, 2026	36.31	36.31	36.31	36.31	35.99	0.36%
Aug 26, 2026	36.18	36.18	36.18	36.18	35.87	-0.06%
Aug 25, 2026	36.20	36.20	36.20	36.20	35.89	0.84%
Aug 24, 2026	35.90	35.90	35.90	35.90	35.59	-0.17%
Aug 21, 2026	35.96	35.96	35.96	35.96	35.65	1.27%
Aug 20, 2026	35.51	35.51	35.51	35.51	35.20	-0.17%
Aug 19, 2026	35.57	35.57	35.57	35.57	35.26	0.59%
Aug 18, 2026	35.36	35.36	35.36	35.36	35.05	-0.92%
Aug 17, 2026	35.69	35.69	35.69	35.69	35.38	-0.08%
Aug 14, 2026	35.72	35.72	35.72	35.72	35.41	0.53%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.22	0.48%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.05	0.63%
Aug 11, 2026	35.14	35.14	35.14	35.14	34.83	0.20%
Aug 10, 2026	35.07	35.07	35.07	35.07	34.77	-0.65%
Aug 7, 2026	35.30	35.30	35.30	35.30	34.99	1.21%
Aug 6, 2026	34.88	34.88	34.88	34.88	34.58	0.14%