DISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	36.20	36.20	36.20	36.20	-	-
Aug 25, 2026	36.20	36.20	36.20	36.20	36.20	0.84%
Aug 24, 2026	35.90	35.90	35.90	35.90	35.90	-0.17%
Aug 21, 2026	35.96	35.96	35.96	35.96	35.96	1.27%
Aug 20, 2026	35.51	35.51	35.51	35.51	35.51	-0.17%
Aug 19, 2026	35.57	35.57	35.57	35.57	35.57	0.59%
Aug 18, 2026	35.36	35.36	35.36	35.36	35.36	-0.92%
Aug 17, 2026	35.69	35.69	35.69	35.69	35.69	-0.08%
Aug 14, 2026	35.72	35.72	35.72	35.72	35.72	0.53%
Aug 13, 2026	35.53	35.53	35.53	35.53	35.53	0.48%
Aug 12, 2026	35.36	35.36	35.36	35.36	35.36	0.63%
Aug 11, 2026	35.14	35.14	35.14	35.14	35.14	0.20%
Aug 10, 2026	35.07	35.07	35.07	35.07	35.07	-0.65%
Aug 7, 2026	35.30	35.30	35.30	35.30	35.30	1.20%
Aug 6, 2026	34.88	34.88	34.88	34.88	34.88	0.14%
Aug 5, 2026	34.83	34.83	34.83	34.83	34.83	0.66%
Aug 4, 2026	34.60	34.60	34.60	34.60	34.60	1.14%
Aug 3, 2026	34.21	34.21	34.21	34.21	34.21	0.97%
Jul 31, 2026	33.88	33.88	33.88	33.88	33.88	-0.85%
Jul 30, 2026	34.17	34.17	34.17	34.17	34.17	2.71%
Jul 29, 2026	33.27	33.27	33.27	33.27	33.27	-0.42%
Jul 28, 2026	33.41	33.41	33.41	33.41	33.41	-0.39%
Jul 27, 2026	33.54	33.54	33.54	33.54	33.54	0.39%
Jul 24, 2026	33.41	33.41	33.41	33.41	33.41	0.24%
Jul 23, 2026	33.33	33.33	33.33	33.33	33.33	-1.16%
Jul 22, 2026	33.72	33.72	33.72	33.72	33.72	0.63%
Jul 21, 2026	33.51	33.51	33.51	33.51	33.51	1.61%
Jul 20, 2026	32.98	32.98	32.98	32.98	32.98	-0.60%
Jul 17, 2026	33.18	33.18	33.18	33.18	33.18	-0.69%
Jul 16, 2026	33.41	33.41	33.41	33.41	33.41	-0.60%
Jul 15, 2026	33.61	33.61	33.61	33.61	33.61	0.90%
Jul 14, 2026	33.31	33.31	33.31	33.31	33.31	1.00%
Jul 13, 2026	32.98	32.98	32.98	32.98	32.98	-0.78%
Jul 10, 2026	33.24	33.24	33.24	33.24	33.24	0.21%
Jul 9, 2026	33.17	33.17	33.17	33.17	33.17	0.36%
Jul 8, 2026	33.05	33.05	33.05	33.05	33.05	-0.42%
Jul 7, 2026	33.19	33.19	33.19	33.19	33.19	-1.48%
Jul 6, 2026	33.69	33.69	33.69	33.69	33.69	1.60%
Jul 2, 2026	33.16	33.16	33.16	33.16	33.16	1.62%
Jul 1, 2026	32.63	32.63	32.63	32.63	32.63	-0.55%
Jun 30, 2026	32.81	32.81	32.81	32.81	32.81	-0.27%
Jun 29, 2026	32.90	32.90	32.90	32.90	32.90	0.44%
Jun 26, 2026	33.17	33.17	33.17	33.17	32.76	-0.09%
Jun 25, 2026	33.20	33.20	33.20	33.20	32.78	0.39%
Jun 24, 2026	33.07	33.07	33.07	33.07	32.66	-0.69%
Jun 23, 2026	33.30	33.30	33.30	33.30	32.88	-2.00%
Jun 22, 2026	33.98	33.98	33.98	33.98	33.56	0.06%
Jun 18, 2026	33.96	33.96	33.96	33.96	33.54	-0.09%
Jun 17, 2026	33.99	33.99	33.99	33.99	33.57	-0.82%
Jun 16, 2026	34.27	34.27	34.27	34.27	33.84	-0.14%