DISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	33.98	33.98	33.98	33.98	-	-
Jun 22, 2026	33.98	33.98	33.98	33.98	33.98	0.06%
Jun 18, 2026	33.96	33.96	33.96	33.96	33.96	-0.09%
Jun 17, 2026	33.99	33.99	33.99	33.99	33.99	-0.82%
Jun 16, 2026	34.27	34.27	34.27	34.27	34.27	-0.15%
Jun 15, 2026	34.32	34.32	34.32	34.32	34.32	1.00%
Jun 12, 2026	33.98	33.98	33.98	33.98	33.98	0.80%
Jun 11, 2026	33.71	33.71	33.71	33.71	33.71	2.43%
Jun 10, 2026	32.91	32.91	32.91	32.91	32.91	-1.23%
Jun 9, 2026	33.32	33.32	33.32	33.32	33.32	-0.30%
Jun 8, 2026	33.42	33.42	33.42	33.42	33.42	0.33%
Jun 5, 2026	33.31	33.31	33.31	33.31	33.31	-2.29%
Jun 4, 2026	34.09	34.09	34.09	34.09	34.09	0.38%
Jun 3, 2026	33.96	33.96	33.96	33.96	33.96	-0.73%
Jun 2, 2026	34.21	34.21	34.21	34.21	34.21	0.06%
Jun 1, 2026	34.19	34.19	34.19	34.19	34.19	-0.96%
May 29, 2026	34.52	34.52	34.52	34.52	34.52	0.64%
May 28, 2026	34.30	34.30	34.30	34.30	34.30	0.32%
May 27, 2026	34.19	34.19	34.19	34.19	34.19	-0.58%
May 26, 2026	34.39	34.39	34.39	34.39	34.39	1.75%
May 22, 2026	33.80	33.80	33.80	33.80	33.80	-0.21%
May 21, 2026	33.87	33.87	33.87	33.87	33.87	0.30%
May 20, 2026	33.77	33.77	33.77	33.77	33.77	0.93%
May 19, 2026	33.46	33.46	33.46	33.46	33.46	-0.89%
May 18, 2026	33.76	33.76	33.76	33.76	33.76	0.06%
May 15, 2026	33.74	33.74	33.74	33.74	33.74	-1.26%
May 14, 2026	34.17	34.17	34.17	34.17	34.17	-0.06%
May 13, 2026	34.19	34.19	34.19	34.19	34.19	0.41%
May 12, 2026	34.05	34.05	34.05	34.05	34.05	-0.58%
May 11, 2026	34.25	34.25	34.25	34.25	34.25	0.09%
May 8, 2026	34.22	34.22	34.22	34.22	34.22	0.88%
May 7, 2026	33.92	33.92	33.92	33.92	33.92	-0.41%
May 6, 2026	34.06	34.06	34.06	34.06	34.06	2.10%
May 5, 2026	33.36	33.36	33.36	33.36	33.36	0.76%
May 4, 2026	33.11	33.11	33.11	33.11	33.11	-0.75%
May 1, 2026	33.36	33.36	33.36	33.36	33.36	-0.51%
Apr 30, 2026	33.53	33.53	33.53	33.53	33.53	2.13%
Apr 29, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%
Apr 28, 2026	33.04	33.04	33.04	33.04	33.04	0.18%
Apr 27, 2026	32.98	32.98	32.98	32.98	32.98	-0.45%
Apr 24, 2026	33.13	33.13	33.13	33.13	33.13	0.18%
Apr 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.84%
Apr 22, 2026	33.35	33.35	33.35	33.35	33.35	-
Apr 21, 2026	33.35	33.35	33.35	33.35	33.35	-1.68%
Apr 20, 2026	33.92	33.92	33.92	33.92	33.92	-0.53%
Apr 17, 2026	34.10	34.10	34.10	34.10	34.10	0.86%
Apr 16, 2026	33.81	33.81	33.81	33.81	33.81	-0.03%
Apr 15, 2026	33.82	33.82	33.82	33.82	33.82	-0.50%
Apr 14, 2026	33.99	33.99	33.99	33.99	33.99	0.50%
Apr 13, 2026	33.82	33.82	33.82	33.82	33.82	0.54%