DISVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 1, 2026	33.53	33.53	33.53	33.53	-	-
Apr 30, 2026	33.53	33.53	33.53	33.53	33.53	2.13%
Apr 29, 2026	32.83	32.83	32.83	32.83	32.83	-0.64%
Apr 28, 2026	33.04	33.04	33.04	33.04	33.04	0.18%
Apr 27, 2026	32.98	32.98	32.98	32.98	32.98	-0.45%
Apr 24, 2026	33.13	33.13	33.13	33.13	33.13	0.18%
Apr 23, 2026	33.07	33.07	33.07	33.07	33.07	-0.84%
Apr 22, 2026	33.35	33.35	33.35	33.35	33.35	-
Apr 21, 2026	33.35	33.35	33.35	33.35	33.35	-1.68%
Apr 20, 2026	33.92	33.92	33.92	33.92	33.92	-0.53%
Apr 17, 2026	34.10	34.10	34.10	34.10	34.10	0.86%
Apr 16, 2026	33.81	33.81	33.81	33.81	33.81	-0.03%
Apr 15, 2026	33.82	33.82	33.82	33.82	33.82	-0.50%
Apr 14, 2026	33.99	33.99	33.99	33.99	33.99	0.50%
Apr 13, 2026	33.82	33.82	33.82	33.82	33.82	0.54%
Apr 10, 2026	33.64	33.64	33.64	33.64	33.64	0.33%
Apr 9, 2026	33.53	33.53	33.53	33.53	33.53	-0.21%
Apr 8, 2026	33.60	33.60	33.60	33.60	33.60	3.58%
Apr 7, 2026	32.44	32.44	32.44	32.44	32.44	0.50%
Apr 6, 2026	32.28	32.28	32.28	32.28	32.28	0.44%
Apr 2, 2026	32.14	32.14	32.14	32.14	32.14	-0.89%
Apr 1, 2026	32.43	32.43	32.43	32.43	32.43	1.76%
Mar 31, 2026	31.87	31.87	31.87	31.87	31.87	3.04%
Mar 30, 2026	30.93	30.93	30.93	30.93	30.93	-0.48%
Mar 27, 2026	31.08	31.08	31.08	31.08	31.04	-0.51%
Mar 26, 2026	31.24	31.24	31.24	31.24	31.20	-1.95%
Mar 25, 2026	31.86	31.86	31.86	31.86	31.82	1.76%
Mar 24, 2026	31.31	31.31	31.31	31.31	31.27	0.03%
Mar 23, 2026	31.30	31.30	31.30	31.30	31.26	1.82%
Mar 20, 2026	30.74	30.74	30.74	30.74	30.70	-2.60%
Mar 19, 2026	31.56	31.56	31.56	31.56	31.52	-0.82%
Mar 18, 2026	31.82	31.82	31.82	31.82	31.78	-0.84%
Mar 17, 2026	32.09	32.09	32.09	32.09	32.05	0.28%
Mar 16, 2026	32.00	32.00	32.00	32.00	31.96	1.33%
Mar 13, 2026	31.58	31.58	31.58	31.58	31.54	-1.53%
Mar 12, 2026	32.07	32.07	32.07	32.07	32.03	-2.43%
Mar 11, 2026	32.87	32.87	32.87	32.87	32.83	-0.33%
Mar 10, 2026	32.98	32.98	32.98	32.98	32.94	0.79%
Mar 9, 2026	32.72	32.72	32.72	32.72	32.68	-0.43%
Mar 6, 2026	32.86	32.86	32.86	32.86	32.82	-1.11%
Mar 5, 2026	33.23	33.23	33.23	33.23	33.19	-1.34%
Mar 4, 2026	33.68	33.68	33.68	33.68	33.64	-0.03%
Mar 3, 2026	33.69	33.69	33.69	33.69	33.65	-3.41%
Mar 2, 2026	34.88	34.88	34.88	34.88	34.83	-1.58%
Feb 27, 2026	35.44	35.44	35.44	35.44	35.39	0.77%
Feb 26, 2026	35.17	35.17	35.17	35.17	35.12	-0.20%
Feb 25, 2026	35.24	35.24	35.24	35.24	35.19	0.60%
Feb 24, 2026	35.03	35.03	35.03	35.03	34.98	0.49%
Feb 23, 2026	34.86	34.86	34.86	34.86	34.81	-0.31%
Feb 20, 2026	34.97	34.97	34.97	34.97	34.92	0.55%