BNY Mellon International Stock Fund Class Y (DISYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.57
+0.07 (0.30%)
May 16, 2025, 4:00 PM EDT
DISYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.63% |
| May 20, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.72% |
| May 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.08% |
| May 16, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.30% |
| May 15, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.34% |
| May 14, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.76% |
| May 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.24% |
| May 12, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.13% |
| May 9, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.57% |
| May 8, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.52% |
| May 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.52% |
| May 6, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.64% |
| May 5, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.04% |
| May 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 2.19% |
| May 1, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Apr 30, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.18% |
| Apr 29, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Apr 28, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.40% |
| Apr 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.40% |
| Apr 24, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.89% |
| Apr 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.45% |
| Apr 22, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.75% |
| Apr 21, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -0.87% |
| Apr 17, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.83% |
| Apr 16, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.96% |
| Apr 15, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.50% |
| Apr 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% |
| Apr 11, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 1.65% |
| Apr 10, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Apr 9, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 4.19% |
| Apr 8, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 1.15% |
| Apr 7, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -3.84% |
| Apr 4, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -4.40% |
| Apr 3, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.07% |
| Apr 2, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.32% |
| Apr 1, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.77% |
| Mar 31, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -1.61% |
| Mar 28, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.67% |
| Mar 27, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.22% |
| Mar 26, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -1.48% |
| Mar 25, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.26% |
| Mar 24, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09% |
| Mar 21, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.91% |
| Mar 20, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.39% |
| Mar 19, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.35% |
| Mar 18, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.52% |
| Mar 17, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | 0.91% |
| Mar 14, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.19% |
| Mar 13, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.87% |
| Mar 12, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.22% |