BNY Mellon International Stock Fund (DISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.36
+0.33 (1.43%)
Aug 22, 2025, 4:00 PM EDT
DISYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.48% |
| Aug 25, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.94% |
| Aug 22, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.43% |
| Aug 21, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.99% |
| Aug 20, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.22% |
| Aug 19, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.04% |
| Aug 18, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Aug 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Aug 14, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.39% |
| Aug 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.48% |
| Aug 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 0.96% |
| Aug 11, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.91% |
| Aug 8, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | - |
| Aug 7, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.83% |
| Aug 6, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.04% |
| Aug 5, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | -0.39% |
| Aug 4, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 1.01% |
| Aug 1, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.91% |
| Jul 31, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -1.33% |
| Jul 30, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -2.18% |
| Jul 29, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08% |
| Jul 28, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.83% |
| Jul 25, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | -0.74% |
| Jul 24, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.53% |
| Jul 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 1.75% |
| Jul 22, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.08% |
| Jul 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.34% |
| Jul 18, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
| Jul 17, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 1.18% |
| Jul 16, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.38% |
| Jul 15, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.17% |
| Jul 14, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.63% |
| Jul 11, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.79% |
| Jul 10, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.25% |
| Jul 9, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.58% |
| Jul 8, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.67% |
| Jul 7, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -1.20% |
| Jul 3, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.08% |
| Jul 2, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.58% |
| Jul 1, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.25% |
| Jun 30, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Jun 27, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.14% |
| Jun 26, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.51% |
| Jun 25, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.55% |
| Jun 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.28% |
| Jun 23, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.78% |
| Jun 20, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.94% |
| Jun 18, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.13% |
| Jun 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.47% |
| Jun 16, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.08% |