BNY Mellon International Stock Fund Class Y (DISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.87
+0.33 (1.61%)
Apr 1, 2026, 4:00 PM EST
DISYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.61% |
| Mar 31, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 2.50% |
| Mar 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.75% |
| Mar 27, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.87% |
| Mar 26, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.75% |
| Mar 25, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 1.23% |
| Mar 24, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.39% |
| Mar 23, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 1.69% |
| Mar 20, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -2.04% |
| Mar 19, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.68% |
| Mar 18, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.90% |
| Mar 17, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.05% |
| Mar 16, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 1.20% |
| Mar 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.14% |
| Mar 12, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -1.17% |
| Mar 11, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.51% |
| Mar 10, 2026 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.70% |
| Mar 9, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.05% |
| Mar 6, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -1.43% |
| Mar 5, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.78% |
| Mar 4, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.55% |
| Mar 3, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -2.30% |
| Mar 2, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -2.46% |
| Feb 27, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.66% |
| Feb 26, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.27% |
| Feb 25, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.03% |
| Feb 24, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 1.04% |
| Feb 23, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.63% |
| Feb 20, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Feb 19, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.14% |
| Feb 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.32% |
| Feb 17, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| Feb 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Feb 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.72% |
| Feb 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.54% |
| Feb 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Feb 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Feb 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Feb 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Feb 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.75% |
| Feb 2, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Jan 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.81% |
| Jan 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.67% |
| Jan 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Jan 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jan 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.85% |
| Jan 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Jan 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |