Skip to main content
logo
BNY Mellon International Stock Fund Class Y (DISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.01
-0.31 (-1.33%)
Jul 31, 2025, 4:00 PM EDT

DISYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202522.8022.8022.8022.8022.80-0.91%
Jul 31, 202523.0123.0123.0123.0123.01-1.33%
Jul 30, 202523.3223.3223.3223.3223.32-2.18%
Jul 29, 202523.8423.8423.8423.8423.84-0.08%
Jul 28, 202523.8623.8623.8623.8623.86-0.83%
Jul 25, 202524.0624.0624.0624.0624.06-0.74%
Jul 24, 202524.2424.2424.2424.2424.24-0.53%
Jul 23, 202524.3724.3724.3724.3724.371.75%
Jul 22, 202523.9523.9523.9523.9523.950.08%
Jul 21, 202523.9323.9323.9323.9323.930.34%
Jul 18, 202523.8523.8523.8523.8523.85-0.46%
Jul 17, 202523.9623.9623.9623.9623.961.18%
Jul 16, 202523.6823.6823.6823.6823.68-0.38%
Jul 15, 202523.7723.7723.7723.7723.77-0.17%
Jul 14, 202523.8123.8123.8123.8123.81-0.63%
Jul 11, 202523.9623.9623.9623.9623.96-0.79%
Jul 10, 202524.1524.1524.1524.1524.150.25%
Jul 9, 202524.0924.0924.0924.0924.090.58%
Jul 8, 202523.9523.9523.9523.9523.950.67%
Jul 7, 202523.7923.7923.7923.7923.79-1.20%
Jul 3, 202524.0824.0824.0824.0824.08-0.08%
Jul 2, 202524.1024.1024.1024.1024.100.58%
Jul 1, 202523.9623.9623.9623.9623.96-0.25%
Jun 30, 202524.0224.0224.0224.0224.020.29%
Jun 27, 202523.9523.9523.9523.9523.951.14%
Jun 26, 202523.6823.6823.6823.6823.680.51%
Jun 25, 202523.5623.5623.5623.5623.56-0.55%
Jun 24, 202523.6923.6923.6923.6923.691.28%
Jun 23, 202523.3923.3923.3923.3923.390.78%
Jun 20, 202523.2123.2123.2123.2123.21-0.94%
Jun 18, 202523.4323.4323.4323.4323.43-0.13%
Jun 17, 202523.4623.4623.4623.4623.46-1.47%
Jun 16, 202523.8123.8123.8123.8123.810.08%
Jun 13, 202523.7923.7923.7923.7923.79-1.45%
Jun 12, 202524.1424.1424.1424.1424.140.33%
Jun 11, 202524.0624.0624.0624.0624.06-0.08%
Jun 10, 202524.0824.0824.0824.0824.081.22%
Jun 9, 202523.7923.7923.7923.7923.790.34%
Jun 6, 202523.7123.7123.7123.7123.71-0.04%
Jun 5, 202523.7223.7223.7223.7223.72-0.13%
Jun 4, 202523.7523.7523.7523.7523.750.89%
Jun 3, 202523.5423.5423.5423.5423.54-0.21%
Jun 2, 202523.5923.5923.5923.5923.590.17%
May 30, 202523.5523.5523.5523.5523.55-0.38%
May 29, 202523.6423.6423.6423.6423.640.77%
May 28, 202523.4623.4623.4623.4623.46-1.35%
May 27, 202523.7823.7823.7823.7823.781.11%
May 23, 202523.5223.5223.5223.5223.52-0.13%
May 22, 202523.5523.5523.5523.5523.55-0.25%
May 21, 202523.6123.6123.6123.6123.61-0.63%