BNY Mellon International Stock Fund Class Y (DISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.05
+0.06 (0.27%)
At close: Feb 13, 2026
DISYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.27% |
| Feb 12, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.72% |
| Feb 11, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.54% |
| Feb 10, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.86% |
| Feb 9, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.01% |
| Feb 6, 2026 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | 0.74% |
| Feb 5, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.78% |
| Feb 4, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | - |
| Feb 3, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.75% |
| Feb 2, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Jan 30, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.81% |
| Jan 29, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | -0.53% |
| Jan 28, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -1.67% |
| Jan 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 1.20% |
| Jan 26, 2026 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.04% |
| Jan 23, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.85% |
| Jan 22, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.86% |
| Jan 21, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.59% |
| Jan 20, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.74% |
| Jan 16, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.09% |
| Jan 15, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Jan 14, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.49% |
| Jan 13, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.36% |
| Jan 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Jan 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% |
| Jan 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.81% |
| Jan 7, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | - |
| Jan 6, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.59% |
| Jan 5, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 1.61% |
| Jan 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.65% |
| Dec 31, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.32% |
| Dec 30, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.09% |
| Dec 29, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.05% |
| Dec 26, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.05% |
| Dec 24, 2025 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.18% |
| Dec 23, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.46% |
| Dec 22, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.65% |
| Dec 19, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.09% |
| Dec 18, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
| Dec 17, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -1.12% |
| Dec 16, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.42% |
| Dec 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.56% |
| Dec 12, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -9.77% |
| Dec 11, 2025 | 21.39 | 21.39 | 21.39 | 23.65 | 21.39 | -0.21% |
| Dec 10, 2025 | 21.44 | 21.44 | 21.44 | 23.70 | 21.44 | 0.94% |
| Dec 9, 2025 | 21.24 | 21.24 | 21.24 | 23.48 | 21.24 | -0.68% |
| Dec 8, 2025 | 21.39 | 21.39 | 21.39 | 23.64 | 21.38 | -0.38% |
| Dec 5, 2025 | 21.47 | 21.47 | 21.47 | 23.73 | 21.47 | 0.08% |
| Dec 4, 2025 | 21.45 | 21.45 | 21.45 | 23.71 | 21.45 | 0.59% |
| Dec 3, 2025 | 21.32 | 21.32 | 21.32 | 23.57 | 21.32 | 0.86% |