DISYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
May 18, 2026	22.10	22.10	22.10	22.10	22.10	0.87%
May 15, 2026	21.91	21.91	21.91	21.91	21.91	-1.66%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
May 13, 2026	22.22	22.22	22.22	22.22	22.22	1.09%
May 12, 2026	21.98	21.98	21.98	21.98	21.98	-1.08%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	-0.94%
May 8, 2026	22.43	22.43	22.43	22.43	22.43	0.45%
May 7, 2026	22.33	22.33	22.33	22.33	22.33	-0.62%
May 6, 2026	22.47	22.47	22.47	22.47	22.47	2.23%
May 5, 2026	21.98	21.98	21.98	21.98	21.98	1.10%
May 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.78%
May 1, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Apr 30, 2026	21.94	21.94	21.94	21.94	21.94	1.72%
Apr 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Apr 28, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%
Apr 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.54%
Apr 24, 2026	22.04	22.04	22.04	22.04	22.04	1.01%
Apr 23, 2026	21.82	21.82	21.82	21.82	21.82	-0.55%
Apr 22, 2026	21.94	21.94	21.94	21.94	21.94	0.23%
Apr 21, 2026	21.89	21.89	21.89	21.89	21.89	-1.31%
Apr 20, 2026	22.18	22.18	22.18	22.18	22.18	-0.85%
Apr 17, 2026	22.37	22.37	22.37	22.37	22.37	1.82%
Apr 16, 2026	21.97	21.97	21.97	21.97	21.97	-
Apr 15, 2026	21.97	21.97	21.97	21.97	21.97	0.18%
Apr 14, 2026	21.93	21.93	21.93	21.93	21.93	1.15%
Apr 13, 2026	21.68	21.68	21.68	21.68	21.68	0.65%
Apr 10, 2026	21.54	21.54	21.54	21.54	21.54	0.19%
Apr 9, 2026	21.50	21.50	21.50	21.50	21.50	-0.56%
Apr 8, 2026	21.62	21.62	21.62	21.62	21.62	4.85%
Apr 7, 2026	20.62	20.62	20.62	20.62	20.62	-0.91%
Apr 6, 2026	20.81	20.81	20.81	20.81	20.81	0.73%
Apr 2, 2026	20.66	20.66	20.66	20.66	20.66	-1.01%
Apr 1, 2026	20.87	20.87	20.87	20.87	20.87	1.61%
Mar 31, 2026	20.54	20.54	20.54	20.54	20.54	2.50%
Mar 30, 2026	20.04	20.04	20.04	20.04	20.04	0.75%
Mar 27, 2026	19.89	19.89	19.89	19.89	19.89	-1.87%
Mar 26, 2026	20.27	20.27	20.27	20.27	20.27	-1.75%
Mar 25, 2026	20.63	20.63	20.63	20.63	20.63	1.23%
Mar 24, 2026	20.38	20.38	20.38	20.38	20.38	-0.39%
Mar 23, 2026	20.46	20.46	20.46	20.46	20.46	1.69%
Mar 20, 2026	20.12	20.12	20.12	20.12	20.12	-2.04%
Mar 19, 2026	20.54	20.54	20.54	20.54	20.54	-0.68%
Mar 18, 2026	20.68	20.68	20.68	20.68	20.68	-1.90%
Mar 17, 2026	21.08	21.08	21.08	21.08	21.08	-0.05%
Mar 16, 2026	21.09	21.09	21.09	21.09	21.09	1.20%
Mar 13, 2026	20.84	20.84	20.84	20.84	20.84	-1.14%
Mar 12, 2026	21.08	21.08	21.08	21.08	21.08	-1.17%
Mar 11, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
Mar 10, 2026	21.44	21.44	21.44	21.44	21.44	0.70%