BNY Mellon International Stock Fund Y (DISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.09
-0.08 (-0.36%)
At close: Oct 14, 2026
DISYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Oct 13, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.09% |
| Oct 12, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.23% |
| Oct 9, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.28% |
| Oct 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.27% |
| Oct 7, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.81% |
| Oct 6, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.32% |
| Oct 5, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.05% |
| Oct 2, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 1.05% |
| Oct 1, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.73% |
| Sep 30, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.23% |
| Sep 29, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.14% |
| Sep 28, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.09% |
| Sep 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.32% |
| Sep 24, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.54% |
| Sep 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.67% |
| Sep 22, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.27% |
| Sep 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 1.18% |
| Sep 18, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.72% |
| Sep 17, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.77% |
| Sep 16, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| Sep 15, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.54% |
| Sep 14, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.63% |
| Sep 11, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.36% |
| Sep 10, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94% |
| Sep 9, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.32% |
| Sep 8, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| Sep 4, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.35% |
| Sep 3, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.66% |
| Sep 2, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.09% |
| Sep 1, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.48% |
| Aug 31, 2026 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.30% |
| Aug 28, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.22% |
| Aug 27, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 0.48% |
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.73% |
| Aug 25, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.26% |
| Aug 24, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.26% |
| Aug 21, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.74% |
| Aug 20, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| Aug 19, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.65% |
| Aug 18, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.86% |
| Aug 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.47% |
| Aug 14, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| Aug 13, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | - |
| Aug 12, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.68% |
| Aug 11, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.26% |
| Aug 10, 2026 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.04% |
| Aug 7, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 1.21% |
| Aug 6, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Aug 5, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.09% |