Skip to main content
logo
BNY Mellon International Stock Fund Y (DISYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.20
+0.06 (0.26%)
At close: Aug 25, 2026

DISYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202623.0323.0323.0323.0323.03-0.73%
Aug 25, 202623.2023.2023.2023.2023.200.26%
Aug 24, 202623.1423.1423.1423.1423.14-0.26%
Aug 21, 202623.2023.2023.2023.2023.200.74%
Aug 20, 202623.0323.0323.0323.0323.03-0.30%
Aug 19, 202623.1023.1023.1023.1023.100.65%
Aug 18, 202622.9522.9522.9522.9522.95-0.86%
Aug 17, 202623.1523.1523.1523.1523.15-0.47%
Aug 14, 202623.2623.2623.2623.2623.260.04%
Aug 13, 202623.2523.2523.2523.2523.25-
Aug 12, 202623.2523.2523.2523.2523.25-0.68%
Aug 11, 202623.4123.4123.4123.4123.410.26%
Aug 10, 202623.3523.3523.3523.3523.350.04%
Aug 7, 202623.3423.3423.3423.3423.341.21%
Aug 6, 202623.0623.0623.0623.0623.06-0.17%
Aug 5, 202623.1023.1023.1023.1023.10-0.09%
Aug 4, 202623.1223.1223.1223.1223.121.45%
Aug 3, 202622.7922.7922.7922.7922.791.02%
Jul 31, 202622.5622.5622.5622.5622.56-1.36%
Jul 30, 202622.8722.8722.8722.8722.872.14%
Jul 29, 202622.3922.3922.3922.3922.390.31%
Jul 28, 202622.3222.3222.3222.3222.320.68%
Jul 27, 202622.1722.1722.1722.1722.170.36%
Jul 24, 202622.0922.0922.0922.0922.090.59%
Jul 23, 202621.9621.9621.9621.9621.96-1.21%
Jul 22, 202622.2322.2322.2322.2322.23-0.54%
Jul 21, 202622.3522.3522.3522.3522.350.59%
Jul 20, 202622.2222.2222.2222.2222.22-0.40%
Jul 17, 202622.3122.3122.3122.3122.31-0.71%
Jul 16, 202622.4722.4722.4722.4722.47-0.35%
Jul 15, 202622.5522.5522.5522.5522.550.49%
Jul 14, 202622.4422.4422.4422.4422.440.31%
Jul 13, 202622.3722.3722.3722.3722.37-0.49%
Jul 10, 202622.4822.4822.4822.4822.48-0.13%
Jul 9, 202622.5122.5122.5122.5122.510.94%
Jul 8, 202622.3022.3022.3022.3022.30-1.46%
Jul 7, 202622.6322.6322.6322.6322.63-1.44%
Jul 6, 202622.9622.9622.9622.9622.960.88%
Jul 2, 202622.7622.7622.7622.7622.760.89%
Jul 1, 202622.5622.5622.5622.5622.56-0.84%
Jun 30, 202622.7522.7522.7522.7522.750.44%
Jun 29, 202622.6522.6522.6522.6522.651.52%
Jun 26, 202622.3122.3122.3122.3122.31-0.45%
Jun 25, 202622.4122.4122.4122.4122.410.67%
Jun 24, 202622.2622.2622.2622.2622.260.41%
Jun 23, 202622.1722.1722.1722.1722.17-1.55%
Jun 22, 202622.5222.5222.5222.5222.52-1.01%
Jun 18, 202622.7522.7522.7522.7522.751.07%
Jun 17, 202622.5122.5122.5122.5122.51-0.62%
Jun 16, 202622.6522.6522.6522.6522.65-0.70%