DISYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	22.63	22.63	22.63	22.63	22.63	-1.44%
Jul 6, 2026	22.96	22.96	22.96	22.96	22.96	0.88%
Jul 2, 2026	22.76	22.76	22.76	22.76	22.76	0.89%
Jul 1, 2026	22.56	22.56	22.56	22.56	22.56	-0.84%
Jun 30, 2026	22.75	22.75	22.75	22.75	22.75	0.44%
Jun 29, 2026	22.65	22.65	22.65	22.65	22.65	1.52%
Jun 26, 2026	22.31	22.31	22.31	22.31	22.31	-0.45%
Jun 25, 2026	22.41	22.41	22.41	22.41	22.41	0.67%
Jun 24, 2026	22.26	22.26	22.26	22.26	22.26	0.41%
Jun 23, 2026	22.17	22.17	22.17	22.17	22.17	-1.55%
Jun 22, 2026	22.52	22.52	22.52	22.52	22.52	-1.01%
Jun 18, 2026	22.75	22.75	22.75	22.75	22.75	1.07%
Jun 17, 2026	22.51	22.51	22.51	22.51	22.51	-0.62%
Jun 16, 2026	22.65	22.65	22.65	22.65	22.65	-0.70%
Jun 15, 2026	22.81	22.81	22.81	22.81	22.81	1.02%
Jun 12, 2026	22.58	22.58	22.58	22.58	22.58	-0.35%
Jun 11, 2026	22.66	22.66	22.66	22.66	22.66	2.35%
Jun 10, 2026	22.14	22.14	22.14	22.14	22.14	-1.20%
Jun 9, 2026	22.41	22.41	22.41	22.41	22.41	-0.18%
Jun 8, 2026	22.45	22.45	22.45	22.45	22.45	1.17%
Jun 5, 2026	22.19	22.19	22.19	22.19	22.19	-3.02%
Jun 4, 2026	22.88	22.88	22.88	22.88	22.88	0.53%
Jun 3, 2026	22.76	22.76	22.76	22.76	22.76	-0.48%
Jun 2, 2026	22.87	22.87	22.87	22.87	22.87	0.18%
Jun 1, 2026	22.83	22.83	22.83	22.83	22.83	0.13%
May 29, 2026	22.80	22.80	22.80	22.80	22.80	0.53%
May 28, 2026	22.68	22.68	22.68	22.68	22.68	0.18%
May 27, 2026	22.64	22.64	22.64	22.64	22.64	0.35%
May 26, 2026	22.56	22.56	22.56	22.56	22.56	-
May 22, 2026	22.56	22.56	22.56	22.56	22.56	0.85%
May 21, 2026	22.37	22.37	22.37	22.37	22.37	0.04%
May 20, 2026	22.36	22.36	22.36	22.36	22.36	1.22%
May 19, 2026	22.09	22.09	22.09	22.09	22.09	-0.05%
May 18, 2026	22.10	22.10	22.10	22.10	22.10	0.87%
May 15, 2026	21.91	21.91	21.91	21.91	21.91	-1.66%
May 14, 2026	22.28	22.28	22.28	22.28	22.28	0.27%
May 13, 2026	22.22	22.22	22.22	22.22	22.22	1.09%
May 12, 2026	21.98	21.98	21.98	21.98	21.98	-1.08%
May 11, 2026	22.22	22.22	22.22	22.22	22.22	-0.94%
May 8, 2026	22.43	22.43	22.43	22.43	22.43	0.45%
May 7, 2026	22.33	22.33	22.33	22.33	22.33	-0.62%
May 6, 2026	22.47	22.47	22.47	22.47	22.47	2.23%
May 5, 2026	21.98	21.98	21.98	21.98	21.98	1.10%
May 4, 2026	21.74	21.74	21.74	21.74	21.74	-0.78%
May 1, 2026	21.91	21.91	21.91	21.91	21.91	-0.14%
Apr 30, 2026	21.94	21.94	21.94	21.94	21.94	1.72%
Apr 29, 2026	21.57	21.57	21.57	21.57	21.57	-0.46%
Apr 28, 2026	21.67	21.67	21.67	21.67	21.67	-1.14%
Apr 27, 2026	21.92	21.92	21.92	21.92	21.92	-0.54%
Apr 24, 2026	22.04	22.04	22.04	22.04	22.04	1.01%