Cutler Equity Fund (DIVHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.34
+0.02 (0.07%)
Jun 2, 2025, 12:58 PM EDT
DIVHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.29% |
| Jun 3, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.51% |
| Jun 2, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.07% |
| May 30, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.37% |
| May 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
| May 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.70% |
| May 27, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 1.37% |
| May 23, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.22% |
| May 22, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
| May 21, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -1.70% |
| May 20, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.11% |
| May 19, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.14% |
| May 16, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.95% |
| May 15, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 1.52% |
| May 14, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.41% |
| May 13, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.18% |
| May 12, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 1.84% |
| May 9, 2025 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.04% |
| May 8, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.49% |
| May 7, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.38% |
| May 6, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.56% |
| May 5, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.45% |
| May 2, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.37% |
| May 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.27% |
| Apr 30, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Apr 29, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.58% |
| Apr 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.27% |
| Apr 25, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.04% |
| Apr 24, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.93% |
| Apr 23, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.67% |
| Apr 22, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.67% |
| Apr 21, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -1.65% |
| Apr 17, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.99% |
| Apr 16, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.44% |
| Apr 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.58% |
| Apr 14, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 1.14% |
| Apr 11, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 1.35% |
| Apr 10, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -2.26% |
| Apr 9, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 6.46% |
| Apr 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -1.23% |
| Apr 7, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.89% |
| Apr 4, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -5.66% |
| Apr 3, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -3.15% |
| Apr 2, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.30% |
| Apr 1, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.07% |
| Mar 31, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.79% |
| Mar 28, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | 26.72 | -1.33% |
| Mar 27, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.08 | -0.18% |
| Mar 26, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.13 | 0.30% |
| Mar 25, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.05 | -0.37% |