DIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 30, 2025	28.81	28.81	28.81	28.81	28.81	-0.76%
Jul 29, 2025	29.03	29.03	29.03	29.03	29.03	-0.07%
Jul 28, 2025	29.05	29.05	29.05	29.05	29.05	-0.31%
Jul 25, 2025	29.14	29.14	29.14	29.14	29.14	0.38%
Jul 24, 2025	29.03	29.03	29.03	29.03	29.03	-0.31%
Jul 23, 2025	29.12	29.12	29.12	29.12	29.12	0.41%
Jul 22, 2025	29.00	29.00	29.00	29.00	29.00	0.80%
Jul 21, 2025	28.77	28.77	28.77	28.77	28.77	-
Jul 18, 2025	28.77	28.77	28.77	28.77	28.77	-0.17%
Jul 17, 2025	28.82	28.82	28.82	28.82	28.82	0.66%
Jul 16, 2025	28.63	28.63	28.63	28.63	28.63	0.39%
Jul 15, 2025	28.52	28.52	28.52	28.52	28.52	-1.08%
Jul 14, 2025	28.83	28.83	28.83	28.83	28.83	0.21%
Jul 11, 2025	28.77	28.77	28.77	28.77	28.77	-0.38%
Jul 10, 2025	28.88	28.88	28.88	28.88	28.88	0.59%
Jul 9, 2025	28.71	28.71	28.71	28.71	28.71	0.49%
Jul 8, 2025	28.57	28.57	28.57	28.57	28.57	-0.21%
Jul 7, 2025	28.63	28.63	28.63	28.63	28.63	-0.42%
Jul 3, 2025	28.75	28.75	28.75	28.75	28.75	0.49%
Jul 2, 2025	28.61	28.61	28.61	28.61	28.61	0.28%
Jul 1, 2025	28.53	28.53	28.53	28.53	28.53	0.92%
Jun 30, 2025	28.27	28.27	28.27	28.27	28.27	-0.04%
Jun 27, 2025	28.28	28.28	28.28	28.28	28.18	0.75%
Jun 26, 2025	28.07	28.07	28.07	28.07	27.97	0.57%
Jun 25, 2025	27.91	27.91	27.91	27.91	27.81	-0.46%
Jun 24, 2025	28.04	28.04	28.04	28.04	27.94	0.47%
Jun 23, 2025	27.91	27.91	27.91	27.91	27.81	0.83%
Jun 20, 2025	27.68	27.68	27.68	27.68	27.58	0.40%
Jun 18, 2025	27.57	27.57	27.57	27.57	27.47	0.04%
Jun 17, 2025	27.56	27.56	27.56	27.56	27.46	-0.72%
Jun 16, 2025	27.76	27.76	27.76	27.76	27.66	0.54%
Jun 13, 2025	27.61	27.61	27.61	27.61	27.51	-0.68%
Jun 12, 2025	27.80	27.80	27.80	27.80	27.70	0.18%
Jun 11, 2025	27.75	27.75	27.75	27.75	27.65	0.07%
Jun 10, 2025	27.73	27.73	27.73	27.73	27.63	0.40%
Jun 9, 2025	27.62	27.62	27.62	27.62	27.52	0.22%
Jun 6, 2025	27.56	27.56	27.56	27.56	27.46	0.69%
Jun 5, 2025	27.37	27.37	27.37	27.37	27.27	-0.11%
Jun 4, 2025	27.40	27.40	27.40	27.40	27.30	-0.29%
Jun 3, 2025	27.48	27.48	27.48	27.48	27.38	0.51%
Jun 2, 2025	27.34	27.34	27.34	27.34	27.24	0.07%
May 30, 2025	27.32	27.32	27.32	27.32	27.22	0.37%
May 29, 2025	27.22	27.22	27.22	27.22	27.12	0.33%
May 28, 2025	27.13	27.13	27.13	27.13	27.03	-0.70%
May 27, 2025	27.32	27.32	27.32	27.32	27.22	1.37%
May 23, 2025	26.95	26.95	26.95	26.95	26.86	-0.22%
May 22, 2025	27.01	27.01	27.01	27.01	26.92	-0.66%
May 21, 2025	27.19	27.19	27.19	27.19	27.09	-1.70%
May 20, 2025	27.66	27.66	27.66	27.66	27.56	-0.11%
May 19, 2025	27.69	27.69	27.69	27.69	27.59	0.14%