DIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.42	31.42	31.42	31.42	31.42	-0.66%
Feb 13, 2026	31.63	31.63	31.63	31.63	31.63	0.38%
Feb 12, 2026	31.51	31.51	31.51	31.51	31.51	-0.66%
Feb 11, 2026	31.72	31.72	31.72	31.72	31.72	0.70%
Feb 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.10%
Feb 9, 2026	31.53	31.53	31.53	31.53	31.53	0.22%
Feb 6, 2026	31.46	31.46	31.46	31.46	31.46	1.88%
Feb 5, 2026	30.88	30.88	30.88	30.88	30.88	-0.77%
Feb 4, 2026	31.12	31.12	31.12	31.12	31.12	0.84%
Feb 3, 2026	30.86	30.86	30.86	30.86	30.86	0.78%
Feb 2, 2026	30.62	30.62	30.62	30.62	30.62	0.99%
Jan 30, 2026	30.32	30.32	30.32	30.32	30.32	0.46%
Jan 29, 2026	30.18	30.18	30.18	30.18	30.18	0.17%
Jan 28, 2026	30.13	30.13	30.13	30.13	30.13	0.40%
Jan 27, 2026	30.01	30.01	30.01	30.01	30.01	-0.07%
Jan 26, 2026	30.03	30.03	30.03	30.03	30.03	0.37%
Jan 23, 2026	29.92	29.92	29.92	29.92	29.92	-0.30%
Jan 22, 2026	30.01	30.01	30.01	30.01	30.01	0.07%
Jan 21, 2026	29.99	29.99	29.99	29.99	29.99	1.39%
Jan 20, 2026	29.58	29.58	29.58	29.58	29.58	-1.24%
Jan 16, 2026	29.95	29.95	29.95	29.95	29.95	0.27%
Jan 15, 2026	29.87	29.87	29.87	29.87	29.87	0.37%
Jan 14, 2026	29.76	29.76	29.76	29.76	29.76	0.64%
Jan 13, 2026	29.57	29.57	29.57	29.57	29.57	0.07%
Jan 12, 2026	29.55	29.55	29.55	29.55	29.55	0.65%
Jan 9, 2026	29.36	29.36	29.36	29.36	29.36	0.44%
Jan 8, 2026	29.23	29.23	29.23	29.23	29.23	1.32%
Jan 7, 2026	28.85	28.85	28.85	28.85	28.85	-1.57%
Jan 6, 2026	29.31	29.31	29.31	29.31	29.31	0.90%
Jan 5, 2026	29.05	29.05	29.05	29.05	29.05	0.90%
Jan 2, 2026	28.79	28.79	28.79	28.79	28.79	0.81%
Dec 31, 2025	28.56	28.56	28.56	28.56	28.56	-0.63%
Dec 30, 2025	28.74	28.74	28.74	28.74	28.74	-0.17%
Dec 29, 2025	28.79	28.79	28.79	28.79	28.79	-0.17%
Dec 26, 2025	28.84	28.84	28.84	28.84	28.84	0.03%
Dec 24, 2025	28.83	28.83	28.83	28.83	28.83	0.52%
Dec 23, 2025	28.68	28.68	28.68	28.68	28.68	-0.24%
Dec 22, 2025	28.75	28.75	28.75	28.75	28.75	0.59%
Dec 19, 2025	28.58	28.58	28.58	28.58	28.58	-0.14%
Dec 18, 2025	28.62	28.62	28.62	28.62	28.62	-0.07%
Dec 17, 2025	28.64	28.64	28.64	28.64	28.64	-0.28%
Dec 16, 2025	28.72	28.72	28.72	28.72	28.72	-0.86%
Dec 15, 2025	28.97	28.97	28.97	28.97	28.97	-4.42%
Dec 12, 2025	29.00	29.00	29.00	30.31	29.00	-0.20%
Dec 11, 2025	29.06	29.06	29.06	30.37	29.06	1.06%
Dec 10, 2025	28.75	28.75	28.75	30.05	28.75	1.08%
Dec 9, 2025	28.44	28.44	28.44	29.73	28.44	-0.27%
Dec 8, 2025	28.52	28.52	28.52	29.81	28.52	-0.63%
Dec 5, 2025	28.70	28.70	28.70	30.00	28.70	-0.13%
Dec 4, 2025	28.74	28.74	28.74	30.04	28.74	0.10%