DIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	29.83	29.83	29.83	29.83	29.83	-0.43%
Mar 31, 2026	29.96	29.96	29.96	29.96	29.96	1.35%
Mar 30, 2026	29.56	29.56	29.56	29.56	29.56	-0.27%
Mar 27, 2026	29.64	29.64	29.64	29.64	29.64	-0.80%
Mar 26, 2026	29.88	29.88	29.88	29.88	29.88	-0.66%
Mar 25, 2026	30.08	30.08	30.08	30.08	30.08	0.20%
Mar 24, 2026	30.02	30.02	30.02	30.02	30.02	0.57%
Mar 23, 2026	29.85	29.85	29.85	29.85	29.85	0.95%
Mar 20, 2026	29.57	29.57	29.57	29.57	29.57	-1.04%
Mar 19, 2026	29.88	29.88	29.88	29.88	29.88	-0.27%
Mar 18, 2026	29.96	29.96	29.96	29.96	29.96	-1.29%
Mar 17, 2026	30.35	30.35	30.35	30.35	30.35	0.17%
Mar 16, 2026	30.30	30.30	30.30	30.30	30.30	0.46%
Mar 13, 2026	30.16	30.16	30.16	30.16	30.16	0.10%
Mar 12, 2026	30.13	30.13	30.13	30.13	30.13	-0.86%
Mar 11, 2026	30.39	30.39	30.39	30.39	30.39	-0.26%
Mar 10, 2026	30.47	30.47	30.47	30.47	30.47	-0.46%
Mar 9, 2026	30.61	30.61	30.61	30.61	30.61	0.23%
Mar 6, 2026	30.54	30.54	30.54	30.54	30.54	-0.84%
Mar 5, 2026	30.80	30.80	30.80	30.80	30.80	-1.31%
Mar 4, 2026	31.21	31.21	31.21	31.21	31.21	0.06%
Mar 3, 2026	31.19	31.19	31.19	31.19	31.19	-1.05%
Mar 2, 2026	31.52	31.52	31.52	31.52	31.52	0.16%
Feb 27, 2026	31.47	31.47	31.47	31.47	31.47	0.61%
Feb 26, 2026	31.28	31.28	31.28	31.28	31.28	-
Feb 25, 2026	31.28	31.28	31.28	31.28	31.28	-0.16%
Feb 24, 2026	31.33	31.33	31.33	31.33	31.33	0.16%
Feb 23, 2026	31.28	31.28	31.28	31.28	31.28	-0.64%
Feb 20, 2026	31.48	31.48	31.48	31.48	31.48	-
Feb 19, 2026	31.48	31.48	31.48	31.48	31.48	0.10%
Feb 18, 2026	31.45	31.45	31.45	31.45	31.45	0.10%
Feb 17, 2026	31.42	31.42	31.42	31.42	31.42	-0.66%
Feb 13, 2026	31.63	31.63	31.63	31.63	31.63	0.38%
Feb 12, 2026	31.51	31.51	31.51	31.51	31.51	-0.66%
Feb 11, 2026	31.72	31.72	31.72	31.72	31.72	0.70%
Feb 10, 2026	31.50	31.50	31.50	31.50	31.50	-0.10%
Feb 9, 2026	31.53	31.53	31.53	31.53	31.53	0.22%
Feb 6, 2026	31.46	31.46	31.46	31.46	31.46	1.88%
Feb 5, 2026	30.88	30.88	30.88	30.88	30.88	-0.77%
Feb 4, 2026	31.12	31.12	31.12	31.12	31.12	0.84%
Feb 3, 2026	30.86	30.86	30.86	30.86	30.86	0.78%
Feb 2, 2026	30.62	30.62	30.62	30.62	30.62	0.99%
Jan 30, 2026	30.32	30.32	30.32	30.32	30.32	0.46%
Jan 29, 2026	30.18	30.18	30.18	30.18	30.18	0.17%
Jan 28, 2026	30.13	30.13	30.13	30.13	30.13	0.40%
Jan 27, 2026	30.01	30.01	30.01	30.01	30.01	-0.07%
Jan 26, 2026	30.03	30.03	30.03	30.03	30.03	0.37%
Jan 23, 2026	29.92	29.92	29.92	29.92	29.92	-0.30%
Jan 22, 2026	30.01	30.01	30.01	30.01	30.01	0.07%
Jan 21, 2026	29.99	29.99	29.99	29.99	29.99	1.39%