DIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.42	32.42	32.42	32.42	32.42	-0.03%
Aug 25, 2026	32.43	32.43	32.43	32.43	32.43	-0.40%
Aug 24, 2026	32.56	32.56	32.56	32.56	32.56	0.25%
Aug 21, 2026	32.48	32.48	32.48	32.48	32.48	0.68%
Aug 20, 2026	32.26	32.26	32.26	32.26	32.26	-1.13%
Aug 19, 2026	32.63	32.63	32.63	32.63	32.63	-
Aug 18, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Aug 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.49%
Aug 14, 2026	32.77	32.77	32.77	32.77	32.77	0.21%
Aug 13, 2026	32.70	32.70	32.70	32.70	32.70	0.09%
Aug 12, 2026	32.67	32.67	32.67	32.67	32.67	0.18%
Aug 11, 2026	32.61	32.61	32.61	32.61	32.61	0.40%
Aug 10, 2026	32.48	32.48	32.48	32.48	32.48	0.37%
Aug 7, 2026	32.36	32.36	32.36	32.36	32.36	0.25%
Aug 6, 2026	32.28	32.28	32.28	32.28	32.28	-0.03%
Aug 5, 2026	32.29	32.29	32.29	32.29	32.29	-0.31%
Aug 4, 2026	32.39	32.39	32.39	32.39	32.39	1.25%
Aug 3, 2026	31.99	31.99	31.99	31.99	31.99	0.72%
Jul 31, 2026	31.76	31.76	31.76	31.76	31.76	0.25%
Jul 30, 2026	31.68	31.68	31.68	31.68	31.68	0.38%
Jul 29, 2026	31.56	31.56	31.56	31.56	31.56	-1.41%
Jul 28, 2026	32.01	32.01	32.01	32.01	32.01	0.60%
Jul 27, 2026	31.82	31.82	31.82	31.82	31.82	0.54%
Jul 24, 2026	31.65	31.65	31.65	31.65	31.65	0.89%
Jul 23, 2026	31.37	31.37	31.37	31.37	31.37	0.03%
Jul 22, 2026	31.36	31.36	31.36	31.36	31.36	0.45%
Jul 21, 2026	31.22	31.22	31.22	31.22	31.22	0.10%
Jul 20, 2026	31.19	31.19	31.19	31.19	31.19	-0.54%
Jul 17, 2026	31.36	31.36	31.36	31.36	31.36	-0.60%
Jul 16, 2026	31.55	31.55	31.55	31.55	31.55	0.77%
Jul 15, 2026	31.31	31.31	31.31	31.31	31.31	0.19%
Jul 14, 2026	31.25	31.25	31.25	31.25	31.25	-1.14%
Jul 13, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Jul 10, 2026	31.58	31.58	31.58	31.58	31.58	0.64%
Jul 9, 2026	31.38	31.38	31.38	31.38	31.38	-0.03%
Jul 8, 2026	31.39	31.39	31.39	31.39	31.39	-0.82%
Jul 7, 2026	31.65	31.65	31.65	31.65	31.65	0.19%
Jul 6, 2026	31.59	31.59	31.59	31.59	31.59	0.22%
Jul 2, 2026	31.52	31.52	31.52	31.52	31.52	0.93%
Jul 1, 2026	31.23	31.23	31.23	31.23	31.23	-0.19%
Jun 30, 2026	31.29	31.29	31.29	31.29	31.29	0.20%
Jun 29, 2026	31.32	31.32	31.32	31.32	31.23	-0.03%
Jun 26, 2026	31.33	31.33	31.33	31.33	31.24	-0.28%
Jun 25, 2026	31.42	31.42	31.42	31.42	31.33	0.70%
Jun 24, 2026	31.20	31.20	31.20	31.20	31.11	0.10%
Jun 23, 2026	31.17	31.17	31.17	31.17	31.08	0.13%
Jun 22, 2026	31.13	31.13	31.13	31.13	31.04	0.32%
Jun 18, 2026	31.03	31.03	31.03	31.03	30.94	-0.32%
Jun 17, 2026	31.13	31.13	31.13	31.13	31.04	-0.95%
Jun 16, 2026	31.43	31.43	31.43	31.43	31.34	0.45%