Skip to main content
logo
Cutler Equity Fund (DIVHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.87
-0.09 (-0.29%)
At close: May 19, 2026

DIVHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202630.8730.8730.8730.8730.87-0.29%
May 18, 202630.9630.9630.9630.9630.960.62%
May 15, 202630.7730.7730.7730.7730.77-0.71%
May 14, 202630.9930.9930.9930.9930.990.62%
May 13, 202630.8030.8030.8030.8030.80-0.10%
May 12, 202630.8330.8330.8330.8330.830.72%
May 11, 202630.6130.6130.6130.6130.610.13%
May 8, 202630.5730.5730.5730.5730.57-0.23%
May 7, 202630.6430.6430.6430.6430.64-0.75%
May 6, 202630.8730.8730.8730.8730.870.75%
May 5, 202630.6430.6430.6430.6430.640.43%
May 4, 202630.5130.5130.5130.5130.51-0.91%
May 1, 202630.7930.7930.7930.7930.79-0.48%
Apr 30, 202630.9430.9430.9430.9430.942.18%
Apr 29, 202630.2830.2830.2830.2830.28-0.36%
Apr 28, 202630.3930.3930.3930.3930.390.20%
Apr 27, 202630.3330.3330.3330.3330.33-0.33%
Apr 24, 202630.4330.4330.4330.4330.43-1.04%
Apr 23, 202630.7530.7530.7530.7530.751.18%
Apr 22, 202630.3930.3930.3930.3930.39-0.10%
Apr 21, 202630.4230.4230.4230.4230.42-0.65%
Apr 20, 202630.6230.6230.6230.6230.620.07%
Apr 17, 202630.6030.6030.6030.6030.600.92%
Apr 16, 202630.3230.3230.3230.3230.320.17%
Apr 15, 202630.2730.2730.2730.2730.27-0.75%
Apr 14, 202630.5030.5030.5030.5030.500.13%
Apr 13, 202630.4630.4630.4630.4630.460.43%
Apr 10, 202630.3330.3330.3330.3330.33-0.95%
Apr 9, 202630.6230.6230.6230.6230.620.43%
Apr 8, 202630.4930.4930.4930.4930.492.04%
Apr 7, 202629.8829.8829.8829.8829.88-0.37%
Apr 6, 202629.9929.9929.9929.9929.990.27%
Apr 2, 202629.9129.9129.9129.9129.910.27%
Apr 1, 202629.8329.8329.8329.8329.83-0.43%
Mar 31, 202629.9629.9629.9629.9629.961.35%
Mar 30, 202629.5629.5629.5629.5629.47-0.27%
Mar 27, 202629.6429.6429.6429.6429.55-0.80%
Mar 26, 202629.8829.8829.8829.8829.79-0.66%
Mar 25, 202630.0830.0830.0830.0829.990.20%
Mar 24, 202630.0230.0230.0230.0229.930.57%
Mar 23, 202629.8529.8529.8529.8529.760.95%
Mar 20, 202629.5729.5729.5729.5729.48-1.04%
Mar 19, 202629.8829.8829.8829.8829.79-0.27%
Mar 18, 202629.9629.9629.9629.9629.87-1.29%
Mar 17, 202630.3530.3530.3530.3530.260.17%
Mar 16, 202630.3030.3030.3030.3030.210.46%
Mar 13, 202630.1630.1630.1630.1630.070.10%
Mar 12, 202630.1330.1330.1330.1330.04-0.86%
Mar 11, 202630.3930.3930.3930.3930.30-0.26%
Mar 10, 202630.4730.4730.4730.4730.38-0.46%