DIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.95	31.95	31.95	31.95	31.95	0.41%
Oct 14, 2026	31.82	31.82	31.82	31.82	31.82	0.70%
Oct 13, 2026	31.60	31.60	31.60	31.60	31.60	-0.28%
Oct 12, 2026	31.69	31.69	31.69	31.69	31.69	0.83%
Oct 9, 2026	31.43	31.43	31.43	31.43	31.43	-0.13%
Oct 8, 2026	31.47	31.47	31.47	31.47	31.47	0.80%
Oct 7, 2026	31.22	31.22	31.22	31.22	31.22	-0.89%
Oct 6, 2026	31.50	31.50	31.50	31.50	31.50	0.61%
Oct 5, 2026	31.31	31.31	31.31	31.31	31.31	0.22%
Oct 2, 2026	31.24	31.24	31.24	31.24	31.24	0.55%
Oct 1, 2026	31.07	31.07	31.07	31.07	31.07	0.26%
Sep 30, 2026	30.99	30.99	30.99	30.99	30.99	-0.89%
Sep 29, 2026	31.36	31.36	31.36	31.36	31.27	-0.38%
Sep 28, 2026	31.48	31.48	31.48	31.48	31.39	-0.44%
Sep 25, 2026	31.62	31.62	31.62	31.62	31.53	0.86%
Sep 24, 2026	31.35	31.35	31.35	31.35	31.26	-0.60%
Sep 23, 2026	31.54	31.54	31.54	31.54	31.45	-0.41%
Sep 22, 2026	31.67	31.67	31.67	31.67	31.58	-0.54%
Sep 21, 2026	31.84	31.84	31.84	31.84	31.75	0.13%
Sep 18, 2026	31.80	31.80	31.80	31.80	31.71	-0.19%
Sep 17, 2026	31.86	31.86	31.86	31.86	31.77	0.35%
Sep 16, 2026	31.75	31.75	31.75	31.75	31.66	-1.46%
Sep 15, 2026	32.22	32.22	32.22	32.22	32.13	-0.06%
Sep 14, 2026	32.24	32.24	32.24	32.24	32.15	-0.03%
Sep 11, 2026	32.25	32.25	32.25	32.25	32.16	0.82%
Sep 10, 2026	31.99	31.99	31.99	31.99	31.90	-0.37%
Sep 9, 2026	32.11	32.11	32.11	32.11	32.02	-0.31%
Sep 8, 2026	32.21	32.21	32.21	32.21	32.12	-0.74%
Sep 4, 2026	32.45	32.45	32.45	32.45	32.35	-0.46%
Sep 3, 2026	32.60	32.60	32.60	32.60	32.50	0.78%
Sep 2, 2026	32.35	32.35	32.35	32.35	32.25	0.31%
Sep 1, 2026	32.25	32.25	32.25	32.25	32.16	-0.03%
Aug 31, 2026	32.26	32.26	32.26	32.26	32.17	0.06%
Aug 28, 2026	32.24	32.24	32.24	32.24	32.15	0.19%
Aug 27, 2026	32.18	32.18	32.18	32.18	32.09	-0.74%
Aug 26, 2026	32.42	32.42	32.42	32.42	32.32	-0.03%
Aug 25, 2026	32.43	32.43	32.43	32.43	32.33	-0.40%
Aug 24, 2026	32.56	32.56	32.56	32.56	32.46	0.25%
Aug 21, 2026	32.48	32.48	32.48	32.48	32.38	0.68%
Aug 20, 2026	32.26	32.26	32.26	32.26	32.17	-1.13%
Aug 19, 2026	32.63	32.63	32.63	32.63	32.53	-
Aug 18, 2026	32.63	32.63	32.63	32.63	32.53	0.06%
Aug 17, 2026	32.61	32.61	32.61	32.61	32.51	-0.49%
Aug 14, 2026	32.77	32.77	32.77	32.77	32.67	0.21%
Aug 13, 2026	32.70	32.70	32.70	32.70	32.60	0.09%
Aug 12, 2026	32.67	32.67	32.67	32.67	32.57	0.18%
Aug 11, 2026	32.61	32.61	32.61	32.61	32.51	0.40%
Aug 10, 2026	32.48	32.48	32.48	32.48	32.38	0.37%
Aug 7, 2026	32.36	32.36	32.36	32.36	32.26	0.25%
Aug 6, 2026	32.28	32.28	32.28	32.28	32.18	-0.03%