DIVHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	31.39	31.39	31.39	31.39	31.39	-0.82%
Jul 7, 2026	31.65	31.65	31.65	31.65	31.65	0.19%
Jul 6, 2026	31.59	31.59	31.59	31.59	31.59	0.22%
Jul 2, 2026	31.52	31.52	31.52	31.52	31.52	0.93%
Jul 1, 2026	31.23	31.23	31.23	31.23	31.23	-0.19%
Jun 30, 2026	31.29	31.29	31.29	31.29	31.29	0.20%
Jun 29, 2026	31.32	31.32	31.32	31.32	31.23	-0.03%
Jun 26, 2026	31.33	31.33	31.33	31.33	31.24	-0.28%
Jun 25, 2026	31.42	31.42	31.42	31.42	31.33	0.70%
Jun 24, 2026	31.20	31.20	31.20	31.20	31.11	0.10%
Jun 23, 2026	31.17	31.17	31.17	31.17	31.08	0.13%
Jun 22, 2026	31.13	31.13	31.13	31.13	31.04	0.32%
Jun 18, 2026	31.03	31.03	31.03	31.03	30.94	-0.32%
Jun 17, 2026	31.13	31.13	31.13	31.13	31.04	-0.95%
Jun 16, 2026	31.43	31.43	31.43	31.43	31.34	0.45%
Jun 15, 2026	31.29	31.29	31.29	31.29	31.20	-0.10%
Jun 12, 2026	31.32	31.32	31.32	31.32	31.23	0.77%
Jun 11, 2026	31.08	31.08	31.08	31.08	30.99	0.94%
Jun 10, 2026	30.79	30.79	30.79	30.79	30.70	-0.81%
Jun 9, 2026	31.04	31.04	31.04	31.04	30.95	0.55%
Jun 8, 2026	30.87	30.87	30.87	30.87	30.78	-0.26%
Jun 5, 2026	30.95	30.95	30.95	30.95	30.86	-0.77%
Jun 4, 2026	31.19	31.19	31.19	31.19	31.10	1.27%
Jun 3, 2026	30.80	30.80	30.80	30.80	30.71	-0.13%
Jun 2, 2026	30.84	30.84	30.84	30.84	30.75	0.92%
Jun 1, 2026	30.56	30.56	30.56	30.56	30.47	-0.49%
May 29, 2026	30.71	30.71	30.71	30.71	30.62	-0.06%
May 28, 2026	30.73	30.73	30.73	30.73	30.64	-0.03%
May 27, 2026	30.74	30.74	30.74	30.74	30.65	-0.36%
May 26, 2026	30.85	30.85	30.85	30.85	30.76	-0.32%
May 22, 2026	30.95	30.95	30.95	30.95	30.86	0.65%
May 21, 2026	30.75	30.75	30.75	30.75	30.66	-0.39%
May 20, 2026	30.87	30.87	30.87	30.87	30.78	-
May 19, 2026	30.87	30.87	30.87	30.87	30.78	-0.29%
May 18, 2026	30.96	30.96	30.96	30.96	30.87	0.62%
May 15, 2026	30.77	30.77	30.77	30.77	30.68	-0.71%
May 14, 2026	30.99	30.99	30.99	30.99	30.90	0.62%
May 13, 2026	30.80	30.80	30.80	30.80	30.71	-0.10%
May 12, 2026	30.83	30.83	30.83	30.83	30.74	0.72%
May 11, 2026	30.61	30.61	30.61	30.61	30.52	0.13%
May 8, 2026	30.57	30.57	30.57	30.57	30.48	-0.23%
May 7, 2026	30.64	30.64	30.64	30.64	30.55	-0.74%
May 6, 2026	30.87	30.87	30.87	30.87	30.78	0.75%
May 5, 2026	30.64	30.64	30.64	30.64	30.55	0.43%
May 4, 2026	30.51	30.51	30.51	30.51	30.42	-0.91%
May 1, 2026	30.79	30.79	30.79	30.79	30.70	-0.49%
Apr 30, 2026	30.94	30.94	30.94	30.94	30.85	2.18%
Apr 29, 2026	30.28	30.28	30.28	30.28	30.19	-0.36%
Apr 28, 2026	30.39	30.39	30.39	30.39	30.30	0.20%
Apr 27, 2026	30.33	30.33	30.33	30.33	30.24	-0.33%