DIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.64	18.64	18.64	18.64	-	-
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jun 29, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	0.39%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jun 18, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jun 16, 2026	18.50	18.50	18.50	18.50	18.50	-
Jun 15, 2026	18.50	18.50	18.50	18.50	18.50	0.27%
Jun 12, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
Jun 11, 2026	18.39	18.39	18.39	18.39	18.39	0.38%
Jun 10, 2026	18.32	18.32	18.32	18.32	18.32	-0.60%
Jun 9, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Jun 8, 2026	18.48	18.48	18.48	18.48	18.48	-0.05%
Jun 5, 2026	18.49	18.49	18.49	18.49	18.49	-0.64%
Jun 4, 2026	18.61	18.61	18.61	18.61	18.61	0.11%
Jun 3, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jun 2, 2026	18.61	18.61	18.61	18.61	18.61	0.05%
Jun 1, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
May 29, 2026	18.63	18.63	18.63	18.63	18.63	0.27%
May 28, 2026	18.58	18.58	18.58	18.58	18.58	0.27%
May 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.11%
May 26, 2026	18.55	18.55	18.55	18.55	18.55	-
May 22, 2026	18.55	18.55	18.55	18.55	18.55	0.16%
May 21, 2026	18.52	18.52	18.52	18.52	18.52	-0.05%
May 20, 2026	18.53	18.53	18.53	18.53	18.53	0.27%
May 19, 2026	18.48	18.48	18.48	18.48	18.48	-0.22%
May 18, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
May 15, 2026	18.49	18.49	18.49	18.49	18.49	-
May 14, 2026	18.49	18.49	18.49	18.49	18.49	0.33%
May 13, 2026	18.43	18.43	18.43	18.43	18.43	-
May 12, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
May 11, 2026	18.44	18.44	18.44	18.44	18.44	-0.05%
May 8, 2026	18.45	18.45	18.45	18.45	18.45	0.33%
May 7, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
May 6, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
May 5, 2026	18.30	18.30	18.30	18.30	18.30	0.27%
May 4, 2026	18.25	18.25	18.25	18.25	18.25	-0.33%
May 1, 2026	18.31	18.31	18.31	18.31	18.31	0.11%
Apr 30, 2026	18.29	18.29	18.29	18.29	18.29	0.22%
Apr 29, 2026	18.25	18.25	18.25	18.25	18.25	0.39%
Apr 28, 2026	18.18	18.18	18.18	18.18	18.18	-