DIVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.97	18.97	18.97	18.97	-	-
Aug 26, 2026	18.97	18.97	18.97	18.97	18.97	-
Aug 25, 2026	18.97	18.97	18.97	18.97	18.97	0.11%
Aug 24, 2026	18.95	18.95	18.95	18.95	18.95	0.16%
Aug 21, 2026	18.92	18.92	18.92	18.92	18.92	0.16%
Aug 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.32%
Aug 19, 2026	18.95	18.95	18.95	18.95	18.95	-
Aug 18, 2026	18.95	18.95	18.95	18.95	18.95	0.21%
Aug 17, 2026	18.91	18.91	18.91	18.91	18.91	-0.37%
Aug 14, 2026	18.98	18.98	18.98	18.98	18.98	-
Aug 13, 2026	18.98	18.98	18.98	18.98	18.98	-
Aug 12, 2026	18.98	18.98	18.98	18.98	18.98	-0.05%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	-0.11%
Aug 10, 2026	19.01	19.01	19.01	19.01	19.01	-
Aug 7, 2026	19.01	19.01	19.01	19.01	19.01	0.11%
Aug 6, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Aug 5, 2026	18.97	18.97	18.97	18.97	18.97	-0.16%
Aug 4, 2026	19.00	19.00	19.00	19.00	19.00	0.21%
Aug 3, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Jul 31, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Jul 30, 2026	18.81	18.81	18.81	18.81	18.81	0.53%
Jul 29, 2026	18.71	18.71	18.71	18.71	18.71	-0.48%
Jul 28, 2026	18.80	18.80	18.80	18.80	18.80	0.27%
Jul 27, 2026	18.75	18.75	18.75	18.75	18.75	0.11%
Jul 24, 2026	18.73	18.73	18.73	18.73	18.73	0.32%
Jul 23, 2026	18.67	18.67	18.67	18.67	18.67	-0.64%
Jul 22, 2026	18.79	18.79	18.79	18.79	18.79	-
Jul 21, 2026	18.79	18.79	18.79	18.79	18.79	0.21%
Jul 20, 2026	18.75	18.75	18.75	18.75	18.75	-
Jul 17, 2026	18.75	18.75	18.75	18.75	18.75	-0.16%
Jul 16, 2026	18.78	18.78	18.78	18.78	18.78	-
Jul 15, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jul 14, 2026	18.70	18.70	18.70	18.70	18.70	-0.05%
Jul 13, 2026	18.71	18.71	18.71	18.71	18.71	-0.11%
Jul 10, 2026	18.73	18.73	18.73	18.73	18.73	0.27%
Jul 9, 2026	18.68	18.68	18.68	18.68	18.68	0.21%
Jul 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.11%
Jul 7, 2026	18.66	18.66	18.66	18.66	18.66	0.05%
Jul 6, 2026	18.65	18.65	18.65	18.65	18.65	0.21%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	0.49%
Jul 1, 2026	18.52	18.52	18.52	18.52	18.52	0.33%
Jun 30, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jun 29, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jun 26, 2026	18.38	18.38	18.38	18.38	18.38	0.39%
Jun 25, 2026	18.31	18.31	18.31	18.31	18.31	-0.33%
Jun 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.22%
Jun 23, 2026	18.41	18.41	18.41	18.41	18.41	-
Jun 22, 2026	18.41	18.41	18.41	18.41	18.41	-0.27%
Jun 18, 2026	18.46	18.46	18.46	18.46	18.46	0.22%
Jun 17, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%