American Funds 2010 Target Date Retirement Income Fund® Class F-3 (DJTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.42
-0.03 (-0.24%)
At close: Feb 5, 2026
DJTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 5, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.24% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.16% |
| Feb 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.08% |
| Feb 2, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.08% |
| Jan 30, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.24% |
| Jan 29, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.08% |
| Jan 28, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jan 27, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.24% |
| Jan 26, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 0.24% |
| Jan 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jan 22, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jan 21, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.49% |
| Jan 20, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.73% |
| Jan 16, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jan 15, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.08% |
| Jan 14, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Jan 13, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.08% |
| Jan 12, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.16% |
| Jan 9, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.41% |
| Jan 8, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | - |
| Jan 7, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jan 6, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Jan 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jan 2, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.25% |
| Dec 31, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.33% |
| Dec 30, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Dec 29, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.08% |
| Dec 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.08% |
| Dec 24, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -6.48% |
| Dec 23, 2025 | 12.23 | 12.23 | 12.23 | 13.11 | 12.23 | 0.15% |
| Dec 22, 2025 | 12.21 | 12.21 | 12.21 | 13.09 | 12.21 | 0.31% |
| Dec 19, 2025 | 12.18 | 12.18 | 12.18 | 13.05 | 12.18 | 0.08% |
| Dec 18, 2025 | 12.17 | 12.17 | 12.17 | 13.04 | 12.17 | 0.31% |
| Dec 17, 2025 | 12.13 | 12.13 | 12.13 | 13.00 | 12.13 | -0.15% |
| Dec 16, 2025 | 12.15 | 12.15 | 12.15 | 13.02 | 12.15 | -0.23% |
| Dec 15, 2025 | 12.18 | 12.18 | 12.18 | 13.05 | 12.18 | 0.08% |
| Dec 12, 2025 | 12.17 | 12.17 | 12.17 | 13.04 | 12.17 | -0.46% |
| Dec 11, 2025 | 12.22 | 12.22 | 12.22 | 13.10 | 12.22 | 0.23% |
| Dec 10, 2025 | 12.19 | 12.19 | 12.19 | 13.07 | 12.19 | 0.46% |
| Dec 9, 2025 | 12.14 | 12.14 | 12.14 | 13.01 | 12.14 | -0.08% |
| Dec 8, 2025 | 12.15 | 12.15 | 12.15 | 13.02 | 12.15 | -0.15% |
| Dec 5, 2025 | 12.17 | 12.17 | 12.17 | 13.04 | 12.17 | - |
| Dec 4, 2025 | 12.17 | 12.17 | 12.17 | 13.04 | 12.17 | -0.08% |
| Dec 3, 2025 | 12.18 | 12.18 | 12.18 | 13.05 | 12.18 | 0.23% |
| Dec 2, 2025 | 12.15 | 12.15 | 12.15 | 13.02 | 12.15 | 0.08% |
| Dec 1, 2025 | 12.14 | 12.14 | 12.14 | 13.01 | 12.14 | -0.54% |
| Nov 28, 2025 | 12.20 | 12.20 | 12.20 | 13.08 | 12.20 | 0.23% |
| Nov 26, 2025 | 12.18 | 12.18 | 12.18 | 13.05 | 12.18 | 0.38% |
| Nov 25, 2025 | 12.13 | 12.13 | 12.13 | 13.00 | 12.13 | 0.62% |
| Nov 24, 2025 | 12.05 | 12.05 | 12.05 | 12.92 | 12.05 | 0.39% |