American Funds 2010 Target Date Retirement Fund® Class F-3 (DJTFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.26
+0.04 (0.33%)
Jun 11, 2025, 4:00 PM EDT
DJTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.33% |
| Jun 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.33% |
| Jun 10, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.16% |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.16% |
| Jun 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.16% |
| Jun 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| Jun 4, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| Jun 3, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Jun 2, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.16% |
| May 30, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.17% |
| May 29, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.33% |
| May 28, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| May 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
| May 23, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.08% |
| May 22, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | - |
| May 21, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.74% |
| May 20, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | - |
| May 19, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.25% |
| May 16, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| May 15, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| May 14, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.25% |
| May 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% |
| May 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.50% |
| May 9, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |
| May 8, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.17% |
| May 7, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.17% |
| May 6, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.08% |
| May 5, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.17% |
| May 2, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| May 1, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.08% |
| Apr 30, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.08% |
| Apr 29, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.25% |
| Apr 28, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 0.34% |
| Apr 25, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.25% |
| Apr 24, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.85% |
| Apr 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.43% |
| Apr 22, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.78% |
| Apr 21, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.77% |
| Apr 17, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.09% |
| Apr 16, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.26% |
| Apr 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.09% |
| Apr 14, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.78% |
| Apr 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.52% |
| Apr 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.94% |
| Apr 9, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 2.19% |
| Apr 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.52% |
| Apr 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.52% |
| Apr 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.62% |
| Apr 3, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.92% |
| Apr 2, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | - |