American Funds 2010 Target Date Retirement Income Fund® Class F-3 (DJTFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.63
+0.01 (0.08%)
At close: May 21, 2026
DJTFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.08% |
| May 20, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| May 19, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.32% |
| May 18, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 15, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | -0.87% |
| May 14, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.24% |
| May 13, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.08% |
| May 12, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.08% |
| May 11, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | - |
| May 8, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 0.32% |
| May 7, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.55% |
| May 6, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.71% |
| May 5, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| May 4, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.24% |
| May 1, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | - |
| Apr 30, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.64% |
| Apr 29, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| Apr 28, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Apr 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.16% |
| Apr 24, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Apr 23, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Apr 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.32% |
| Apr 21, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.48% |
| Apr 20, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.16% |
| Apr 17, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.48% |
| Apr 16, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.08% |
| Apr 15, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Apr 14, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.40% |
| Apr 13, 2026 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.40% |
| Apr 10, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.08% |
| Apr 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.16% |
| Apr 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.06% |
| Apr 7, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| Apr 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| Apr 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.16% |
| Apr 1, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.16% |
| Mar 31, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.91% |
| Mar 30, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.25% |
| Mar 27, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.33% |
| Mar 26, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.82% |
| Mar 25, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.49% |
| Mar 24, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | -0.16% |
| Mar 23, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.49% |
| Mar 20, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.98% |
| Mar 19, 2026 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Mar 18, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.81% |
| Mar 17, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.16% |
| Mar 16, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.57% |
| Mar 13, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.24% |
| Mar 12, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.72% |