DLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Mar 31, 2026	13.41	13.41	13.41	13.41	13.41	2.84%
Mar 30, 2026	13.04	13.04	13.04	13.04	13.04	-2.98%
Mar 27, 2026	13.44	13.44	13.44	13.44	13.08	-1.61%
Mar 26, 2026	13.66	13.66	13.66	13.66	13.30	-1.66%
Mar 25, 2026	13.89	13.89	13.89	13.89	13.52	0.58%
Mar 24, 2026	13.81	13.81	13.81	13.81	13.45	-0.22%
Mar 23, 2026	13.84	13.84	13.84	13.84	13.47	1.24%
Mar 20, 2026	13.67	13.67	13.67	13.67	13.31	-1.44%
Mar 19, 2026	13.87	13.87	13.87	13.87	13.50	-0.43%
Mar 18, 2026	13.93	13.93	13.93	13.93	13.56	-1.21%
Mar 17, 2026	14.10	14.10	14.10	14.10	13.73	0.50%
Mar 16, 2026	14.03	14.03	14.03	14.03	13.66	1.08%
Mar 13, 2026	13.88	13.88	13.88	13.88	13.51	-0.64%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.60	-1.69%
Mar 11, 2026	14.21	14.21	14.21	14.21	13.83	-0.28%
Mar 10, 2026	14.25	14.25	14.25	14.25	13.87	-0.21%
Mar 9, 2026	14.28	14.28	14.28	14.28	13.90	0.71%
Mar 6, 2026	14.18	14.18	14.18	14.18	13.81	-1.39%
Mar 5, 2026	14.38	14.38	14.38	14.38	14.00	-0.55%
Mar 4, 2026	14.46	14.46	14.46	14.46	14.08	0.56%
Mar 3, 2026	14.38	14.38	14.38	14.38	14.00	-0.96%
Mar 2, 2026	14.52	14.52	14.52	14.52	14.14	0.14%
Feb 27, 2026	14.50	14.50	14.50	14.50	14.12	-0.82%
Feb 26, 2026	14.62	14.62	14.62	14.62	14.23	-0.27%
Feb 25, 2026	14.66	14.66	14.66	14.66	14.27	0.76%
Feb 24, 2026	14.55	14.55	14.55	14.55	14.17	0.76%
Feb 23, 2026	14.44	14.44	14.44	14.44	14.06	-1.23%
Feb 20, 2026	14.62	14.62	14.62	14.62	14.23	0.69%
Feb 19, 2026	14.52	14.52	14.52	14.52	14.14	-0.07%
Feb 18, 2026	14.53	14.53	14.53	14.53	14.15	0.76%
Feb 17, 2026	14.42	14.42	14.42	14.42	14.04	0.28%
Feb 13, 2026	14.38	14.38	14.38	14.38	14.00	0.14%
Feb 12, 2026	14.36	14.36	14.36	14.36	13.98	-1.85%
Feb 11, 2026	14.63	14.63	14.63	14.63	14.24	-0.14%
Feb 10, 2026	14.65	14.65	14.65	14.65	14.26	-0.14%
Feb 9, 2026	14.67	14.67	14.67	14.67	14.28	0.55%
Feb 6, 2026	14.59	14.59	14.59	14.59	14.20	1.89%
Feb 5, 2026	14.32	14.32	14.32	14.32	13.94	-1.45%
Feb 4, 2026	14.53	14.53	14.53	14.53	14.15	-0.48%
Feb 3, 2026	14.60	14.60	14.60	14.60	14.21	-0.68%
Feb 2, 2026	14.70	14.70	14.70	14.70	14.31	0.34%
Jan 30, 2026	14.65	14.65	14.65	14.65	14.26	-0.68%
Jan 29, 2026	14.75	14.75	14.75	14.75	14.36	-0.41%
Jan 28, 2026	14.81	14.81	14.81	14.81	14.42	0.14%
Jan 27, 2026	14.79	14.79	14.79	14.79	14.40	0.20%
Jan 26, 2026	14.76	14.76	14.76	14.76	14.37	0.61%
Jan 23, 2026	14.67	14.67	14.67	14.67	14.28	0.07%
Jan 22, 2026	14.66	14.66	14.66	14.66	14.27	0.34%
Jan 21, 2026	14.61	14.61	14.61	14.61	14.22	1.11%