DLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
May 18, 2026	14.98	14.98	14.98	14.98	14.98	0.07%
May 15, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
May 14, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
May 13, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
May 12, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
May 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
May 8, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
May 7, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	1.43%
May 5, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
May 4, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
May 1, 2026	14.69	14.69	14.69	14.69	14.69	-
Apr 30, 2026	14.69	14.69	14.69	14.69	14.69	0.75%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Apr 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
Apr 27, 2026	14.71	14.71	14.71	14.71	14.71	0.20%
Apr 24, 2026	14.68	14.68	14.68	14.68	14.68	0.96%
Apr 23, 2026	14.54	14.54	14.54	14.54	14.54	-0.48%
Apr 22, 2026	14.61	14.61	14.61	14.61	14.61	0.83%
Apr 21, 2026	14.49	14.49	14.49	14.49	14.49	-0.48%
Apr 20, 2026	14.56	14.56	14.56	14.56	14.56	-0.14%
Apr 17, 2026	14.58	14.58	14.58	14.58	14.58	1.11%
Apr 16, 2026	14.42	14.42	14.42	14.42	14.42	0.07%
Apr 15, 2026	14.41	14.41	14.41	14.41	14.41	0.70%
Apr 14, 2026	14.31	14.31	14.31	14.31	14.31	1.35%
Apr 13, 2026	14.12	14.12	14.12	14.12	14.12	1.00%
Apr 10, 2026	13.98	13.98	13.98	13.98	13.98	-0.14%
Apr 9, 2026	14.00	14.00	14.00	14.00	14.00	0.57%
Apr 8, 2026	13.92	13.92	13.92	13.92	13.92	2.50%
Apr 7, 2026	13.58	13.58	13.58	13.58	13.58	0.07%
Apr 6, 2026	13.57	13.57	13.57	13.57	13.57	0.52%
Apr 2, 2026	13.50	13.50	13.50	13.50	13.50	0.07%
Apr 1, 2026	13.49	13.49	13.49	13.49	13.49	0.60%
Mar 31, 2026	13.41	13.41	13.41	13.41	13.41	2.84%
Mar 30, 2026	13.04	13.04	13.04	13.04	13.04	-2.98%
Mar 27, 2026	13.44	13.44	13.44	13.44	13.08	-1.61%
Mar 26, 2026	13.66	13.66	13.66	13.66	13.30	-1.66%
Mar 25, 2026	13.89	13.89	13.89	13.89	13.52	0.58%
Mar 24, 2026	13.81	13.81	13.81	13.81	13.45	-0.22%
Mar 23, 2026	13.84	13.84	13.84	13.84	13.47	1.24%
Mar 20, 2026	13.67	13.67	13.67	13.67	13.31	-1.44%
Mar 19, 2026	13.87	13.87	13.87	13.87	13.50	-0.43%
Mar 18, 2026	13.93	13.93	13.93	13.93	13.56	-1.21%
Mar 17, 2026	14.10	14.10	14.10	14.10	13.73	0.50%
Mar 16, 2026	14.03	14.03	14.03	14.03	13.66	1.08%
Mar 13, 2026	13.88	13.88	13.88	13.88	13.51	-0.64%
Mar 12, 2026	13.97	13.97	13.97	13.97	13.60	-1.69%
Mar 11, 2026	14.21	14.21	14.21	14.21	13.83	-0.28%
Mar 10, 2026	14.25	14.25	14.25	14.25	13.87	-0.21%