Skip to main content
logo
BNY Mellon Large Cap Equity Y (DLACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.01 (0.06%)
At close: Aug 26, 2026

DLACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202615.6415.6415.6415.6415.640.06%
Aug 25, 202615.6315.6315.6315.6315.630.32%
Aug 24, 202615.5815.5815.5815.5815.58-0.06%
Aug 21, 202615.5915.5915.5915.5915.590.45%
Aug 20, 202615.5215.5215.5215.5215.52-0.64%
Aug 19, 202615.6215.6215.6215.6215.620.39%
Aug 18, 202615.5615.5615.5615.5615.56-0.58%
Aug 17, 202615.6515.6515.6515.6515.65-0.57%
Aug 14, 202615.7415.7415.7415.7415.740.13%
Aug 13, 202615.7215.7215.7215.7215.720.32%
Aug 12, 202615.6715.6715.6715.6715.67-
Aug 11, 202615.6715.6715.6715.6715.67-0.19%
Aug 10, 202615.7015.7015.7015.7015.700.26%
Aug 7, 202615.6615.6615.6615.6615.660.64%
Aug 6, 202615.5615.5615.5615.5615.56-0.32%
Aug 5, 202615.6115.6115.6115.6115.61-0.06%
Aug 4, 202615.6215.6215.6215.6215.621.43%
Aug 3, 202615.4015.4015.4015.4015.401.25%
Jul 31, 202615.2115.2115.2115.2115.211.00%
Jul 30, 202615.0615.0615.0615.0615.061.48%
Jul 29, 202614.8414.8414.8414.8414.84-1.40%
Jul 28, 202615.0515.0515.0515.0515.050.60%
Jul 27, 202614.9614.9614.9614.9614.960.07%
Jul 24, 202614.9514.9514.9514.9514.950.34%
Jul 23, 202614.9014.9014.9014.9014.90-1.00%
Jul 22, 202615.0515.0515.0515.0515.05-0.07%
Jul 21, 202615.0615.0615.0615.0615.060.80%
Jul 20, 202614.9414.9414.9414.9414.94-0.07%
Jul 17, 202614.9514.9514.9514.9514.95-0.86%
Jul 16, 202615.0815.0815.0815.0815.08-0.46%
Jul 15, 202615.1515.1515.1515.1515.150.07%
Jul 14, 202615.1415.1415.1415.1415.140.20%
Jul 13, 202615.1115.1115.1115.1115.11-0.59%
Jul 10, 202615.2015.2015.2015.2015.200.40%
Jul 9, 202615.1415.1415.1415.1415.140.87%
Jul 8, 202615.0115.0115.0115.0115.01-0.27%
Jul 7, 202615.0515.0515.0515.0515.05-0.46%
Jul 6, 202615.1215.1215.1215.1215.120.80%
Jul 2, 202615.0015.0015.0015.0015.000.20%
Jul 1, 202614.9714.9714.9714.9714.970.07%
Jun 30, 202614.9614.9614.9614.9614.960.61%
Jun 29, 202614.8714.8714.8714.8714.870.95%
Jun 26, 202614.7314.7314.7314.7314.73-0.27%
Jun 25, 202614.7714.7714.7714.7714.77-0.07%
Jun 24, 202614.7814.7814.7814.7814.78-0.07%
Jun 23, 202614.7914.7914.7914.7914.79-1.20%
Jun 22, 202614.9714.9714.9714.9714.97-0.47%
Jun 18, 202615.0415.0415.0415.0415.040.87%
Jun 17, 202614.9114.9114.9114.9114.91-1.19%
Jun 16, 202615.0915.0915.0915.0915.09-0.40%