DLACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.27%
Jul 7, 2026	15.05	15.05	15.05	15.05	15.05	-0.46%
Jul 6, 2026	15.12	15.12	15.12	15.12	15.12	0.80%
Jul 2, 2026	15.00	15.00	15.00	15.00	15.00	0.20%
Jul 1, 2026	14.97	14.97	14.97	14.97	14.97	0.07%
Jun 30, 2026	14.96	14.96	14.96	14.96	14.96	0.61%
Jun 29, 2026	14.87	14.87	14.87	14.87	14.87	0.95%
Jun 26, 2026	14.73	14.73	14.73	14.73	14.73	-0.27%
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	-0.07%
Jun 24, 2026	14.78	14.78	14.78	14.78	14.78	-0.07%
Jun 23, 2026	14.79	14.79	14.79	14.79	14.79	-1.20%
Jun 22, 2026	14.97	14.97	14.97	14.97	14.97	-0.47%
Jun 18, 2026	15.04	15.04	15.04	15.04	15.04	0.87%
Jun 17, 2026	14.91	14.91	14.91	14.91	14.91	-1.19%
Jun 16, 2026	15.09	15.09	15.09	15.09	15.09	-0.40%
Jun 15, 2026	15.15	15.15	15.15	15.15	15.15	1.47%
Jun 12, 2026	14.93	14.93	14.93	14.93	14.93	0.47%
Jun 11, 2026	14.86	14.86	14.86	14.86	14.86	1.50%
Jun 10, 2026	14.64	14.64	14.64	14.64	14.64	-1.68%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.89	-0.07%
Jun 8, 2026	14.90	14.90	14.90	14.90	14.90	0.20%
Jun 5, 2026	14.87	14.87	14.87	14.87	14.87	-2.56%
Jun 4, 2026	15.26	15.26	15.26	15.26	15.26	0.86%
Jun 3, 2026	15.13	15.13	15.13	15.13	15.13	-0.85%
Jun 2, 2026	15.26	15.26	15.26	15.26	15.26	0.26%
Jun 1, 2026	15.22	15.22	15.22	15.22	15.22	0.26%
May 29, 2026	15.18	15.18	15.18	15.18	15.18	-0.07%
May 28, 2026	15.19	15.19	15.19	15.19	15.19	0.46%
May 27, 2026	15.12	15.12	15.12	15.12	15.12	-0.20%
May 26, 2026	15.15	15.15	15.15	15.15	15.15	0.46%
May 22, 2026	15.08	15.08	15.08	15.08	15.08	0.40%
May 21, 2026	15.02	15.02	15.02	15.02	15.02	0.13%
May 20, 2026	15.00	15.00	15.00	15.00	15.00	1.01%
May 19, 2026	14.85	14.85	14.85	14.85	14.85	-0.87%
May 18, 2026	14.98	14.98	14.98	14.98	14.98	0.07%
May 15, 2026	14.97	14.97	14.97	14.97	14.97	-1.12%
May 14, 2026	15.14	15.14	15.14	15.14	15.14	0.93%
May 13, 2026	15.00	15.00	15.00	15.00	15.00	0.47%
May 12, 2026	14.93	14.93	14.93	14.93	14.93	0.13%
May 11, 2026	14.91	14.91	14.91	14.91	14.91	-0.07%
May 8, 2026	14.92	14.92	14.92	14.92	14.92	0.54%
May 7, 2026	14.84	14.84	14.84	14.84	14.84	-0.54%
May 6, 2026	14.92	14.92	14.92	14.92	14.92	1.43%
May 5, 2026	14.71	14.71	14.71	14.71	14.71	0.48%
May 4, 2026	14.64	14.64	14.64	14.64	14.64	-0.34%
May 1, 2026	14.69	14.69	14.69	14.69	14.69	-
Apr 30, 2026	14.69	14.69	14.69	14.69	14.69	0.75%
Apr 29, 2026	14.58	14.58	14.58	14.58	14.58	-0.34%
Apr 28, 2026	14.63	14.63	14.63	14.63	14.63	-0.54%
Apr 27, 2026	14.71	14.71	14.71	14.71	14.71	0.20%