Skip to main content
logo
MassMutual Small Cap Opportunities Fund Class A (DLBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.44
+0.04 (0.24%)
At close: Apr 2, 2026

DLBMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.4416.4416.4416.44-0.24%
Apr 1, 202616.4016.4016.4016.4016.400.80%
Mar 31, 202616.2716.2716.2716.2716.273.43%
Mar 30, 202615.7315.7315.7315.7315.73-1.26%
Mar 27, 202615.9315.9315.9315.9315.93-1.85%
Mar 26, 202616.2316.2316.2316.2316.23-1.87%
Mar 25, 202616.5416.5416.5416.5416.540.85%
Mar 24, 202616.4016.4016.4016.4016.400.37%
Mar 23, 202616.3416.3416.3416.3416.342.00%
Mar 20, 202616.0216.0216.0216.0216.02-2.32%
Mar 19, 202616.4016.4016.4016.4016.400.18%
Mar 18, 202616.3716.3716.3716.3716.37-1.33%
Mar 17, 202616.5916.5916.5916.5916.590.85%
Mar 16, 202616.4516.4516.4516.4516.451.17%
Mar 13, 202616.2616.2616.2616.2616.26-0.18%
Mar 12, 202616.2916.2916.2916.2916.29-2.69%
Mar 11, 202616.7416.7416.7416.7416.74-0.65%
Mar 10, 202616.8516.8516.8516.8516.85-0.24%
Mar 9, 202616.8916.8916.8916.8916.890.60%
Mar 6, 202616.7916.7916.7916.7916.79-2.55%
Mar 5, 202617.2317.2317.2317.2317.23-1.71%
Mar 4, 202617.5317.5317.5317.5317.530.69%
Mar 3, 202617.4117.4117.4117.4117.41-1.86%
Mar 2, 202617.7417.7417.7417.7417.740.45%
Feb 27, 202617.6617.6617.6617.6617.66-1.06%
Feb 26, 202617.8517.8517.8517.8517.850.51%
Feb 25, 202617.7617.7617.7617.7617.760.06%
Feb 24, 202617.7517.7517.7517.7517.750.57%
Feb 23, 202617.6517.6517.6517.6517.65-1.62%
Feb 20, 202617.9417.9417.9417.9417.940.11%
Feb 19, 202617.9217.9217.9217.9217.92-0.22%
Feb 18, 202617.9617.9617.9617.9617.960.50%
Feb 17, 202617.8717.8717.8717.8717.870.34%
Feb 13, 202617.8117.8117.8117.8117.810.79%
Feb 12, 202617.6717.6717.6717.6717.67-1.56%
Feb 11, 202617.9517.9517.9517.9517.95-
Feb 10, 202617.9517.9517.9517.9517.950.17%
Feb 9, 202617.9217.9217.9217.9217.920.50%
Feb 6, 202617.8317.8317.8317.8317.832.53%
Feb 5, 202617.3917.3917.3917.3917.39-1.02%
Feb 4, 202617.5717.5717.5717.5717.570.80%
Feb 3, 202617.4317.4317.4317.4317.430.29%
Feb 2, 202617.3817.3817.3817.3817.381.34%
Jan 30, 202617.1517.1517.1517.1517.15-1.89%
Jan 29, 202617.4817.4817.4817.4817.480.69%
Jan 28, 202617.3617.3617.3617.3617.36-0.46%
Jan 27, 202617.4417.4417.4417.4417.44-0.46%
Jan 26, 202617.5217.5217.5217.5217.52-0.11%
Jan 23, 202617.5417.5417.5417.5417.54-1.52%
Jan 22, 202617.8117.8117.8117.8117.810.17%