MassMutual Small Cap Opportunities Fund Class A (DLBMX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.96
+0.24 (1.53%)
At close: Apr 23, 2025
DLBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
| Apr 22, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 2.85% |
| Apr 21, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.44% |
| Apr 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0.89% |
| Apr 16, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.81% |
| Apr 15, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.07% |
| Apr 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 1.44% |
| Apr 11, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 1.68% |
| Apr 10, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -4.41% |
| Apr 9, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 9.50% |
| Apr 8, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -2.77% |
| Apr 7, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -1.12% |
| Apr 4, 2025 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -4.43% |
| Apr 3, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -7.05% |
| Apr 2, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | 1.65% |
| Apr 1, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.51% |
| Mar 31, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.32% |
| Mar 28, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -2.24% |
| Mar 27, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.62% |
| Mar 26, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.67% |
| Mar 25, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.37% |
| Mar 24, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.76% |
| Mar 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.62% |
| Mar 20, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.87% |
| Mar 19, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 1.57% |
| Mar 18, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.75% |
| Mar 17, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 1.20% |
| Mar 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 2.52% |
| Mar 13, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.59% |
| Mar 12, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.19% |
| Mar 11, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.32% |
| Mar 10, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -3.33% |
| Mar 7, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.37% |
| Mar 6, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -1.58% |
| Mar 5, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 1.48% |
| Mar 4, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.10% |
| Mar 3, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -2.21% |
| Feb 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 1.15% |
| Feb 27, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.84% |
| Feb 26, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.12% |
| Feb 25, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.36% |
| Feb 24, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.99% |
| Feb 21, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Feb 20, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.40% |
| Feb 19, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.06% |
| Feb 18, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.87% |
| Feb 14, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| Feb 13, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.30% |
| Feb 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | -1.05% |
| Feb 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.12% |