DLBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.90	18.90	18.90	18.90	18.90	0.80%
Feb 12, 2026	18.75	18.75	18.75	18.75	18.75	-1.57%
Feb 11, 2026	19.05	19.05	19.05	19.05	19.05	-
Feb 10, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Feb 9, 2026	19.01	19.01	19.01	19.01	19.01	0.48%
Feb 6, 2026	18.92	18.92	18.92	18.92	18.92	2.55%
Feb 5, 2026	18.45	18.45	18.45	18.45	18.45	-1.02%
Feb 4, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Feb 3, 2026	18.49	18.49	18.49	18.49	18.49	0.27%
Feb 2, 2026	18.44	18.44	18.44	18.44	18.44	1.32%
Jan 30, 2026	18.20	18.20	18.20	18.20	18.20	-1.89%
Jan 29, 2026	18.55	18.55	18.55	18.55	18.55	0.71%
Jan 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.43%
Jan 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.48%
Jan 26, 2026	18.59	18.59	18.59	18.59	18.59	-0.11%
Jan 23, 2026	18.61	18.61	18.61	18.61	18.61	-1.53%
Jan 22, 2026	18.90	18.90	18.90	18.90	18.90	0.21%
Jan 21, 2026	18.86	18.86	18.86	18.86	18.86	2.22%
Jan 20, 2026	18.45	18.45	18.45	18.45	18.45	-1.18%
Jan 16, 2026	18.67	18.67	18.67	18.67	18.67	-0.11%
Jan 15, 2026	18.69	18.69	18.69	18.69	18.69	1.19%
Jan 14, 2026	18.47	18.47	18.47	18.47	18.47	0.38%
Jan 13, 2026	18.40	18.40	18.40	18.40	18.40	0.22%
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	0.38%
Jan 9, 2026	18.29	18.29	18.29	18.29	18.29	0.61%
Jan 8, 2026	18.18	18.18	18.18	18.18	18.18	1.17%
Jan 7, 2026	17.97	17.97	17.97	17.97	17.97	-0.83%
Jan 6, 2026	18.12	18.12	18.12	18.12	18.12	1.34%
Jan 5, 2026	17.88	17.88	17.88	17.88	17.88	1.48%
Jan 2, 2026	17.62	17.62	17.62	17.62	17.62	1.03%
Dec 31, 2025	17.44	17.44	17.44	17.44	17.44	-0.97%
Dec 30, 2025	17.61	17.61	17.61	17.61	17.61	-0.68%
Dec 29, 2025	17.73	17.73	17.73	17.73	17.73	-0.62%
Dec 26, 2025	17.84	17.84	17.84	17.84	17.84	-0.22%
Dec 24, 2025	17.88	17.88	17.88	17.88	17.88	0.11%
Dec 23, 2025	17.86	17.86	17.86	17.86	17.86	-0.39%
Dec 22, 2025	17.93	17.93	17.93	17.93	17.93	0.90%
Dec 19, 2025	17.77	17.77	17.77	17.77	17.77	0.74%
Dec 18, 2025	17.64	17.64	17.64	17.64	17.64	0.46%
Dec 17, 2025	17.56	17.56	17.56	17.56	17.56	-0.73%
Dec 16, 2025	17.69	17.69	17.69	17.69	17.69	-0.73%
Dec 15, 2025	17.82	17.82	17.82	17.82	17.82	-0.39%
Dec 12, 2025	17.89	17.89	17.89	17.89	17.89	-10.24%
Dec 11, 2025	18.27	18.27	18.27	19.93	18.27	0.76%
Dec 10, 2025	18.13	18.13	18.13	19.78	18.13	1.38%
Dec 9, 2025	17.88	17.88	17.88	19.51	17.88	-0.05%
Dec 8, 2025	17.89	17.89	17.89	19.52	17.89	-0.15%
Dec 5, 2025	17.92	17.92	17.92	19.55	17.92	0.21%
Dec 4, 2025	17.88	17.88	17.88	19.51	17.88	0.26%
Dec 3, 2025	17.84	17.84	17.84	19.46	17.84	1.57%