DLBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-1.50%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.87%
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jul 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Jun 26, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	1.30%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	1.21%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.14%
Jun 22, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	2.35%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%
Jun 16, 2026	18.94	18.94	18.94	18.94	18.94	-0.53%
Jun 15, 2026	19.04	19.04	19.04	19.04	19.04	0.63%
Jun 12, 2026	18.92	18.92	18.92	18.92	18.92	0.85%
Jun 11, 2026	18.76	18.76	18.76	18.76	18.76	2.68%
Jun 10, 2026	18.27	18.27	18.27	18.27	18.27	-1.03%
Jun 9, 2026	18.46	18.46	18.46	18.46	18.46	1.15%
Jun 8, 2026	18.25	18.25	18.25	18.25	18.25	0.66%
Jun 5, 2026	18.13	18.13	18.13	18.13	18.13	-2.32%
Jun 4, 2026	18.56	18.56	18.56	18.56	18.56	0.98%
Jun 3, 2026	18.38	18.38	18.38	18.38	18.38	-0.70%
Jun 2, 2026	18.51	18.51	18.51	18.51	18.51	1.26%
Jun 1, 2026	18.28	18.28	18.28	18.28	18.28	-0.54%
May 29, 2026	18.38	18.38	18.38	18.38	18.38	-0.86%
May 28, 2026	18.54	18.54	18.54	18.54	18.54	-
May 27, 2026	18.54	18.54	18.54	18.54	18.54	-0.27%
May 26, 2026	18.59	18.59	18.59	18.59	18.59	1.58%
May 22, 2026	18.30	18.30	18.30	18.30	18.30	0.77%
May 21, 2026	18.16	18.16	18.16	18.16	18.16	0.50%
May 20, 2026	18.07	18.07	18.07	18.07	18.07	2.85%
May 19, 2026	17.57	17.57	17.57	17.57	17.57	-0.68%
May 18, 2026	17.69	17.69	17.69	17.69	17.69	-0.17%
May 15, 2026	17.72	17.72	17.72	17.72	17.72	-2.37%
May 14, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
May 13, 2026	18.08	18.08	18.08	18.08	18.08	-0.28%
May 12, 2026	18.13	18.13	18.13	18.13	18.13	-0.60%
May 11, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
May 8, 2026	18.19	18.19	18.19	18.19	18.19	-
May 7, 2026	18.19	18.19	18.19	18.19	18.19	-1.03%
May 6, 2026	18.38	18.38	18.38	18.38	18.38	1.27%
May 5, 2026	18.15	18.15	18.15	18.15	18.15	1.06%
May 4, 2026	17.96	17.96	17.96	17.96	17.96	-0.66%
May 1, 2026	18.08	18.08	18.08	18.08	18.08	-
Apr 30, 2026	18.08	18.08	18.08	18.08	18.08	1.80%
Apr 29, 2026	17.76	17.76	17.76	17.76	17.76	-
Apr 28, 2026	17.76	17.76	17.76	17.76	17.76	-1.06%
Apr 27, 2026	17.95	17.95	17.95	17.95	17.95	-0.17%