MassMutual Small Cap Opportunities Fund Class A (DLBMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.57
-0.12 (-0.68%)
At close: May 19, 2026
DLBMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.68% |
| May 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.17% |
| May 15, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | -2.37% |
| May 14, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.39% |
| May 13, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.28% |
| May 12, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.60% |
| May 11, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.27% |
| May 8, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| May 7, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -1.03% |
| May 6, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.27% |
| May 5, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 1.06% |
| May 4, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.66% |
| May 1, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | - |
| Apr 30, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 1.80% |
| Apr 29, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| Apr 28, 2026 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.06% |
| Apr 27, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| Apr 24, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.67% |
| Apr 23, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.45% |
| Apr 22, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.22% |
| Apr 21, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.89% |
| Apr 20, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.56% |
| Apr 17, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 2.22% |
| Apr 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | - |
| Apr 15, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.62% |
| Apr 14, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 0.97% |
| Apr 13, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 1.57% |
| Apr 10, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.29% |
| Apr 9, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.82% |
| Apr 8, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 3.56% |
| Apr 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.18% |
| Apr 6, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Apr 2, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.24% |
| Apr 1, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.80% |
| Mar 31, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 3.43% |
| Mar 30, 2026 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -1.26% |
| Mar 27, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.85% |
| Mar 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -1.87% |
| Mar 25, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.85% |
| Mar 24, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.37% |
| Mar 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 2.00% |
| Mar 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -2.32% |
| Mar 19, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Mar 18, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.33% |
| Mar 17, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.85% |
| Mar 16, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 1.17% |
| Mar 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.18% |
| Mar 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | -2.69% |
| Mar 11, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.65% |
| Mar 10, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.24% |