DLBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.84	17.84	17.84	17.84	17.84	1.31%
Oct 14, 2026	17.61	17.61	17.61	17.61	17.61	-1.34%
Oct 13, 2026	17.85	17.85	17.85	17.85	17.85	-0.17%
Oct 12, 2026	17.88	17.88	17.88	17.88	17.88	-0.56%
Oct 9, 2026	17.98	17.98	17.98	17.98	17.98	0.62%
Oct 8, 2026	17.87	17.87	17.87	17.87	17.87	-0.22%
Oct 7, 2026	17.91	17.91	17.91	17.91	17.91	-1.81%
Oct 6, 2026	18.24	18.24	18.24	18.24	18.24	-0.87%
Oct 5, 2026	18.40	18.40	18.40	18.40	18.40	0.60%
Oct 2, 2026	18.29	18.29	18.29	18.29	18.29	1.50%
Oct 1, 2026	18.02	18.02	18.02	18.02	18.02	0.45%
Sep 30, 2026	17.94	17.94	17.94	17.94	17.94	-0.55%
Sep 29, 2026	18.04	18.04	18.04	18.04	18.04	-0.50%
Sep 28, 2026	18.13	18.13	18.13	18.13	18.13	-0.93%
Sep 25, 2026	18.30	18.30	18.30	18.30	18.30	0.33%
Sep 24, 2026	18.24	18.24	18.24	18.24	18.24	0.11%
Sep 23, 2026	18.22	18.22	18.22	18.22	18.22	-1.09%
Sep 22, 2026	18.42	18.42	18.42	18.42	18.42	0.38%
Sep 21, 2026	18.35	18.35	18.35	18.35	18.35	0.22%
Sep 18, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%
Sep 17, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Sep 16, 2026	18.34	18.34	18.34	18.34	18.34	-0.49%
Sep 15, 2026	18.43	18.43	18.43	18.43	18.43	-0.86%
Sep 14, 2026	18.59	18.59	18.59	18.59	18.59	-0.80%
Sep 11, 2026	18.74	18.74	18.74	18.74	18.74	0.54%
Sep 10, 2026	18.64	18.64	18.64	18.64	18.64	-1.11%
Sep 9, 2026	18.85	18.85	18.85	18.85	18.85	-1.36%
Sep 8, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Sep 4, 2026	19.25	19.25	19.25	19.25	19.25	0.16%
Sep 3, 2026	19.22	19.22	19.22	19.22	19.22	0.52%
Sep 2, 2026	19.12	19.12	19.12	19.12	19.12	1.00%
Sep 1, 2026	18.93	18.93	18.93	18.93	18.93	-1.35%
Aug 31, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Aug 28, 2026	19.31	19.31	19.31	19.31	19.31	-1.08%
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 26, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Aug 20, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Aug 18, 2026	19.62	19.62	19.62	19.62	19.62	-1.90%
Aug 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.30%
Aug 14, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
Aug 6, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%