DLBMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.52	19.52	19.52	19.52	19.52	-0.10%
Aug 26, 2026	19.54	19.54	19.54	19.54	19.54	0.15%
Aug 25, 2026	19.51	19.51	19.51	19.51	19.51	0.26%
Aug 24, 2026	19.46	19.46	19.46	19.46	19.46	-0.71%
Aug 21, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Aug 20, 2026	19.45	19.45	19.45	19.45	19.45	-0.97%
Aug 19, 2026	19.64	19.64	19.64	19.64	19.64	0.10%
Aug 18, 2026	19.62	19.62	19.62	19.62	19.62	-1.90%
Aug 17, 2026	20.00	20.00	20.00	20.00	20.00	-0.30%
Aug 14, 2026	20.06	20.06	20.06	20.06	20.06	0.60%
Aug 13, 2026	19.94	19.94	19.94	19.94	19.94	0.30%
Aug 12, 2026	19.88	19.88	19.88	19.88	19.88	0.66%
Aug 11, 2026	19.75	19.75	19.75	19.75	19.75	0.51%
Aug 10, 2026	19.65	19.65	19.65	19.65	19.65	-0.46%
Aug 7, 2026	19.74	19.74	19.74	19.74	19.74	0.97%
Aug 6, 2026	19.55	19.55	19.55	19.55	19.55	-0.86%
Aug 5, 2026	19.72	19.72	19.72	19.72	19.72	-0.40%
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	2.01%
Aug 3, 2026	19.41	19.41	19.41	19.41	19.41	1.25%
Jul 31, 2026	19.17	19.17	19.17	19.17	19.17	-0.42%
Jul 30, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Jul 29, 2026	19.38	19.38	19.38	19.38	19.38	-
Jul 28, 2026	19.38	19.38	19.38	19.38	19.38	1.10%
Jul 27, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Jul 24, 2026	19.11	19.11	19.11	19.11	19.11	-0.31%
Jul 23, 2026	19.17	19.17	19.17	19.17	19.17	-0.47%
Jul 22, 2026	19.26	19.26	19.26	19.26	19.26	-0.41%
Jul 21, 2026	19.34	19.34	19.34	19.34	19.34	1.26%
Jul 20, 2026	19.10	19.10	19.10	19.10	19.10	-1.09%
Jul 17, 2026	19.31	19.31	19.31	19.31	19.31	-0.52%
Jul 16, 2026	19.41	19.41	19.41	19.41	19.41	0.73%
Jul 15, 2026	19.27	19.27	19.27	19.27	19.27	0.36%
Jul 14, 2026	19.20	19.20	19.20	19.20	19.20	0.47%
Jul 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.52%
Jul 10, 2026	19.21	19.21	19.21	19.21	19.21	-0.31%
Jul 9, 2026	19.27	19.27	19.27	19.27	19.27	1.47%
Jul 8, 2026	18.99	18.99	18.99	18.99	18.99	-1.50%
Jul 7, 2026	19.28	19.28	19.28	19.28	19.28	-0.87%
Jul 6, 2026	19.45	19.45	19.45	19.45	19.45	0.52%
Jul 2, 2026	19.35	19.35	19.35	19.35	19.35	-0.67%
Jul 1, 2026	19.48	19.48	19.48	19.48	19.48	-0.71%
Jun 30, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Jun 29, 2026	19.51	19.51	19.51	19.51	19.51	-0.36%
Jun 26, 2026	19.58	19.58	19.58	19.58	19.58	0.20%
Jun 25, 2026	19.54	19.54	19.54	19.54	19.54	1.30%
Jun 24, 2026	19.29	19.29	19.29	19.29	19.29	1.21%
Jun 23, 2026	19.06	19.06	19.06	19.06	19.06	-1.14%
Jun 22, 2026	19.28	19.28	19.28	19.28	19.28	0.47%
Jun 18, 2026	19.19	19.19	19.19	19.19	19.19	2.35%
Jun 17, 2026	18.75	18.75	18.75	18.75	18.75	-1.00%