Skip to main content
logo
Destinations Large Cap Equity I (DLCFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.31
-0.12 (-0.69%)
At close: Jul 7, 2026

DLCFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202617.3117.3117.3117.3117.31-0.69%
Jul 6, 202617.4317.4317.4317.4317.430.75%
Jul 2, 202617.3017.3017.3017.3017.30-0.06%
Jul 1, 202617.3117.3117.3117.3117.31-0.17%
Jun 30, 202617.3417.3417.3417.3417.340.81%
Jun 29, 202617.2017.2017.2017.2017.201.00%
Jun 26, 202617.0317.0317.0317.0317.030.12%
Jun 25, 202617.0117.0117.0117.0117.01-0.18%
Jun 24, 202617.0417.0417.0417.0417.040.12%
Jun 23, 202617.0217.0217.0217.0217.02-1.05%
Jun 22, 202617.2017.2017.2017.2017.20-0.64%
Jun 18, 202617.3117.3117.3117.3117.310.93%
Jun 17, 202617.1517.1517.1517.1517.15-1.27%
Jun 16, 202617.3717.3717.3717.3717.37-0.46%
Jun 15, 202617.4517.4517.4517.4517.451.57%
Jun 12, 202617.1817.1817.1817.1817.180.47%
Jun 11, 202617.1017.1017.1017.1017.101.60%
Jun 10, 202616.8316.8316.8316.8316.83-1.64%
Jun 9, 202617.1117.1117.1117.1117.11-0.06%
Jun 8, 202617.1217.1217.1217.1217.120.12%
Jun 5, 202617.1017.1017.1017.1017.10-2.40%
Jun 4, 202617.5217.5217.5217.5217.520.52%
Jun 3, 202617.4317.4317.4317.4317.43-0.85%
Jun 2, 202617.5817.5817.5817.5817.580.06%
Jun 1, 202617.5717.5717.5717.5717.570.29%
May 29, 202617.5217.5217.5217.5217.520.17%
May 28, 202617.4917.4917.4917.4917.490.63%
May 27, 202617.3817.3817.3817.3817.380.06%
May 26, 202617.3717.3717.3717.3717.370.52%
May 22, 202617.2817.2817.2817.2817.280.29%
May 21, 202617.2317.2317.2317.2317.23-
May 20, 202617.2317.2317.2317.2317.231.23%
May 19, 202617.0217.0217.0217.0217.02-0.87%
May 18, 202617.1717.1717.1717.1717.170.23%
May 15, 202617.1317.1317.1317.1317.13-1.15%
May 14, 202617.3317.3317.3317.3317.330.81%
May 13, 202617.1917.1917.1917.1917.190.29%
May 12, 202617.1417.1417.1417.1417.14-0.06%
May 11, 202617.1517.1517.1517.1517.15-0.17%
May 8, 202617.1817.1817.1817.1817.180.70%
May 7, 202617.0617.0617.0617.0617.06-0.41%
May 6, 202617.1317.1317.1317.1317.131.36%
May 5, 202616.9016.9016.9016.9016.900.72%
May 4, 202616.7816.7816.7816.7816.78-0.47%
May 1, 202616.8616.8616.8616.8616.860.12%
Apr 30, 202616.8416.8416.8416.8416.840.78%
Apr 29, 202616.7116.7116.7116.7116.71-0.30%
Apr 28, 202616.7616.7616.7616.7616.76-0.48%
Apr 27, 202616.8416.8416.8416.8416.840.06%
Apr 24, 202616.8316.8316.8316.8316.830.72%