DLCFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	16.71	16.71	16.71	16.71	16.71	-0.30%
Apr 28, 2026	16.76	16.76	16.76	16.76	16.76	-0.48%
Apr 27, 2026	16.84	16.84	16.84	16.84	16.84	0.06%
Apr 24, 2026	16.83	16.83	16.83	16.83	16.83	0.72%
Apr 23, 2026	16.71	16.71	16.71	16.71	16.71	-0.36%
Apr 22, 2026	16.77	16.77	16.77	16.77	16.77	0.78%
Apr 21, 2026	16.64	16.64	16.64	16.64	16.64	-0.48%
Apr 20, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Apr 17, 2026	16.75	16.75	16.75	16.75	16.75	1.27%
Apr 16, 2026	16.54	16.54	16.54	16.54	16.54	0.24%
Apr 15, 2026	16.50	16.50	16.50	16.50	16.50	0.79%
Apr 14, 2026	16.37	16.37	16.37	16.37	16.37	1.11%
Apr 13, 2026	16.19	16.19	16.19	16.19	16.19	1.06%
Apr 10, 2026	16.02	16.02	16.02	16.02	16.02	-0.25%
Apr 9, 2026	16.06	16.06	16.06	16.06	16.06	0.37%
Apr 8, 2026	16.00	16.00	16.00	16.00	16.00	2.50%
Apr 7, 2026	15.61	15.61	15.61	15.61	15.61	0.06%
Apr 6, 2026	15.60	15.60	15.60	15.60	15.60	0.45%
Apr 2, 2026	15.53	15.53	15.53	15.53	15.53	0.06%
Apr 1, 2026	15.52	15.52	15.52	15.52	15.52	0.45%
Mar 31, 2026	15.45	15.45	15.45	15.45	15.45	2.73%
Mar 30, 2026	15.04	15.04	15.04	15.04	15.04	-0.13%
Mar 27, 2026	15.06	15.06	15.06	15.06	15.06	-1.76%
Mar 26, 2026	15.33	15.33	15.33	15.33	15.33	-1.54%
Mar 25, 2026	15.57	15.57	15.57	15.57	15.57	0.52%
Mar 24, 2026	15.49	15.49	15.49	15.49	15.49	-0.32%
Mar 23, 2026	15.54	15.54	15.54	15.54	15.54	1.11%
Mar 20, 2026	15.37	15.37	15.37	15.37	15.37	-1.22%
Mar 19, 2026	15.56	15.56	15.56	15.56	15.56	-0.19%
Mar 18, 2026	15.59	15.59	15.59	15.59	15.59	-1.39%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.81	0.32%
Mar 16, 2026	15.76	15.76	15.76	15.76	15.76	1.03%
Mar 13, 2026	15.60	15.60	15.60	15.60	15.60	-0.64%
Mar 12, 2026	15.70	15.70	15.70	15.70	15.70	-1.57%
Mar 11, 2026	15.95	15.95	15.95	15.95	15.95	-0.19%
Mar 10, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Mar 9, 2026	16.03	16.03	16.03	16.03	16.03	-0.80%
Mar 5, 2026	16.16	16.16	16.16	16.16	16.16	-0.37%
Mar 4, 2026	16.22	16.22	16.22	16.22	16.22	0.68%
Mar 3, 2026	16.11	16.11	16.11	16.11	16.11	-0.80%
Mar 2, 2026	16.24	16.24	16.24	16.24	16.24	-0.06%
Feb 27, 2026	16.25	16.25	16.25	16.25	16.25	-0.61%
Feb 26, 2026	16.35	16.35	16.35	16.35	16.35	-0.18%
Feb 25, 2026	16.38	16.38	16.38	16.38	16.38	0.68%
Feb 24, 2026	16.27	16.27	16.27	16.27	16.27	0.81%
Feb 23, 2026	16.14	16.14	16.14	16.14	16.14	-0.92%
Feb 19, 2026	16.29	16.29	16.29	16.29	16.29	-0.24%
Feb 18, 2026	16.33	16.33	16.33	16.33	16.33	0.74%
Feb 17, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Feb 13, 2026	16.19	16.19	16.19	16.19	16.19	0.19%