DoubleLine Strategic Commodity Fund Class N (DLCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.47
-0.02 (-0.27%)
Feb 17, 2026, 8:09 AM EST
DLCMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.54% |
| Feb 13, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Feb 12, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% |
| Feb 11, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
| Feb 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.13% |
| Feb 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |
| Feb 6, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.54% |
| Feb 5, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.80% |
| Feb 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Feb 3, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 2.05% |
| Feb 2, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -1.74% |
| Jan 30, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.19% |
| Jan 29, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Jan 28, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Jan 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Jan 26, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.13% |
| Jan 23, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.37% |
| Jan 22, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.68% |
| Jan 21, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.68% |
| Jan 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Jan 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.81% |
| Jan 15, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.94% |
| Jan 14, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.95% |
| Jan 13, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.54% |
| Jan 12, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.41% |
| Jan 9, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 1.39% |
| Jan 8, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | - |
| Jan 7, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.23% |
| Jan 6, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Jan 5, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.68% |
| Jan 2, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.14% |
| Dec 31, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.52% |
| Dec 30, 2025 | 7.19 | 7.19 | 7.19 | 7.38 | 7.18 | 1.37% |
| Dec 29, 2025 | 7.09 | 7.09 | 7.09 | 7.28 | 7.09 | 0.41% |
| Dec 26, 2025 | 7.06 | 7.06 | 7.06 | 7.25 | 7.06 | -0.55% |
| Dec 24, 2025 | 7.10 | 7.10 | 7.10 | 7.29 | 7.10 | 0.41% |
| Dec 23, 2025 | 7.07 | 7.07 | 7.07 | 7.26 | 7.07 | 0.83% |
| Dec 22, 2025 | 7.01 | 7.01 | 7.01 | 7.20 | 7.01 | 1.12% |
| Dec 19, 2025 | 6.93 | 6.93 | 6.93 | 7.12 | 6.93 | 0.42% |
| Dec 18, 2025 | 6.90 | 6.90 | 6.90 | 7.09 | 6.90 | - |
| Dec 17, 2025 | 6.90 | 6.90 | 6.90 | 7.09 | 6.90 | 0.57% |
| Dec 16, 2025 | 6.86 | 6.86 | 6.86 | 7.05 | 6.86 | -1.12% |
| Dec 15, 2025 | 6.94 | 6.94 | 6.94 | 7.13 | 6.94 | -0.14% |
| Dec 12, 2025 | 6.95 | 6.95 | 6.95 | 7.14 | 6.95 | -1.11% |
| Dec 11, 2025 | 7.03 | 7.03 | 7.03 | 7.22 | 7.03 | 0.28% |
| Dec 10, 2025 | 7.01 | 7.01 | 7.01 | 7.20 | 7.01 | 0.28% |
| Dec 9, 2025 | 6.99 | 6.99 | 6.99 | 7.18 | 6.99 | -0.69% |
| Dec 8, 2025 | 7.04 | 7.04 | 7.04 | 7.23 | 7.04 | -0.82% |
| Dec 5, 2025 | 7.10 | 7.10 | 7.10 | 7.29 | 7.10 | 0.55% |
| Dec 4, 2025 | 7.06 | 7.06 | 7.06 | 7.25 | 7.06 | 0.14% |