DoubleLine Strategic Commodity Fund Class N (DLCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
-0.01 (-0.14%)
Jun 30, 2025, 8:09 AM EDT

DLCMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 20256.986.986.986.98--
Jun 27, 20256.986.986.986.986.98-0.14%
Jun 26, 20256.996.996.996.996.991.01%
Jun 25, 20256.926.926.926.926.92-
Jun 24, 20256.926.926.926.926.92-1.42%
Jun 23, 20257.027.027.027.027.02-1.13%
Jun 20, 20257.107.107.107.107.10-0.14%
Jun 18, 20257.117.117.117.117.11-0.14%
Jun 17, 20257.127.127.127.127.120.56%
Jun 16, 20257.087.087.087.087.080.43%
Jun 13, 20257.057.057.057.057.051.15%
Jun 12, 20256.976.976.976.976.97-
Jun 11, 20256.976.976.976.976.970.43%
Jun 10, 20256.946.946.946.946.94-0.14%
Jun 9, 20256.956.956.956.956.950.43%
Jun 6, 20256.926.926.926.926.920.29%
Jun 5, 20256.906.906.906.906.900.58%
Jun 4, 20256.866.866.866.866.86-0.29%
Jun 3, 20256.886.886.886.886.880.58%
Jun 2, 20256.846.846.846.846.841.03%
May 30, 20256.776.776.776.776.77-0.59%
May 29, 20256.816.816.816.816.81-0.29%
May 28, 20256.836.836.836.836.83-0.44%
May 27, 20256.866.866.866.866.86-0.29%
May 23, 20256.886.886.886.886.880.15%
May 22, 20256.876.876.876.876.87-0.43%
May 21, 20256.906.906.906.906.90-
May 20, 20256.906.906.906.906.90-
May 19, 20256.906.906.906.906.90-0.14%
May 16, 20256.916.916.916.916.91-
May 15, 20256.916.916.916.916.91-1.00%
May 14, 20256.986.986.986.986.98-0.14%
May 13, 20256.996.996.996.996.991.01%
May 12, 20256.926.926.926.926.920.58%
May 9, 20256.886.886.886.886.880.88%
May 8, 20256.826.826.826.826.820.74%
May 7, 20256.776.776.776.776.77-0.59%
May 6, 20256.816.816.816.816.811.19%
May 5, 20256.736.736.736.736.73-0.44%
May 2, 20256.766.766.766.766.760.45%
May 1, 20256.736.736.736.736.730.30%
Apr 30, 20256.716.716.716.716.71-1.61%
Apr 29, 20256.826.826.826.826.82-0.58%
Apr 28, 20256.866.866.866.866.86-0.15%
Apr 25, 20256.876.876.876.876.87-
Apr 24, 20256.876.876.876.876.870.59%
Apr 23, 20256.836.836.836.836.83-0.15%
Apr 22, 20256.846.846.846.846.841.18%
Apr 21, 20256.766.766.766.766.76-0.88%
Apr 17, 20256.826.826.826.826.820.74%