DoubleLine Strategic Commodity Fund Class N (DLCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.49
-0.09 (-0.85%)
Oct 16, 2026, 8:10 AM EST
DLCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | - |
| Oct 15, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.85% |
| Oct 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% |
| Oct 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.57% |
| Oct 12, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.57% |
| Oct 9, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.19% |
| Oct 8, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.96% |
| Oct 7, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.68% |
| Oct 6, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Oct 5, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% |
| Oct 2, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.78% |
| Oct 1, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Sep 30, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.18% |
| Sep 29, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.39% |
| Sep 28, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.58% |
| Sep 25, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.96% |
| Sep 24, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.29% |
| Sep 23, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Sep 22, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Sep 21, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.39% |
| Sep 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Sep 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.57% |
| Sep 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Sep 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Sep 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| Sep 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Sep 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.20% |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Sep 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.53% |
| Aug 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| Aug 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Aug 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Aug 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Aug 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
| Aug 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Aug 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Aug 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.59% |
| Aug 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Aug 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Aug 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Aug 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Aug 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.18% |
| Aug 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |