DoubleLine Strategic Commodity Fund Class N (DLCMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.31
+0.01 (0.10%)
Sep 18, 2026, 4:00 PM EST
DLCMX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.10% |
| Sep 17, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.19% |
| Sep 16, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.19% |
| Sep 15, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 1.57% |
| Sep 14, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.10% |
| Sep 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -1.16% |
| Sep 10, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 1.48% |
| Sep 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.79% |
| Sep 8, 2026 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1.20% |
| Sep 4, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.30% |
| Sep 3, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Sep 2, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Sep 1, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 1.53% |
| Aug 31, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 1.13% |
| Aug 28, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Aug 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.42% |
| Aug 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.31% |
| Aug 25, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -0.42% |
| Aug 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% |
| Aug 21, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.62% |
| Aug 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.31% |
| Aug 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.63% |
| Aug 18, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.21% |
| Aug 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 1.59% |
| Aug 14, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.43% |
| Aug 13, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.32% |
| Aug 12, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | 0.43% |
| Aug 11, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | - |
| Aug 10, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 2.18% |
| Aug 7, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.99% |
| Aug 6, 2026 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.44% |
| Aug 5, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.11% |
| Aug 4, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.99% |
| Aug 3, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -1.51% |
| Jul 31, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | 0.33% |
| Jul 30, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.43% |
| Jul 29, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 1.42% |
| Jul 28, 2026 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.98% |
| Jul 27, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.49% |
| Jul 24, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | -0.53% |
| Jul 23, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 0.86% |
| Jul 22, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 0.43% |
| Jul 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 0.76% |
| Jul 20, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.65% |
| Jul 17, 2026 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.77% |
| Jul 16, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.11% |
| Jul 15, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.22% |
| Jul 14, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.67% |
| Jul 13, 2026 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 2.39% |
| Jul 10, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.11% |