DLCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Apr 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-
Apr 24, 2026	11.60	11.60	11.60	11.60	11.60	0.78%
Apr 23, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
Apr 22, 2026	11.56	11.56	11.56	11.56	11.56	0.87%
Apr 21, 2026	11.46	11.46	11.46	11.46	11.46	-0.52%
Apr 20, 2026	11.52	11.52	11.52	11.52	11.52	-0.17%
Apr 17, 2026	11.54	11.54	11.54	11.54	11.54	1.32%
Apr 16, 2026	11.39	11.39	11.39	11.39	11.39	0.18%
Apr 15, 2026	11.37	11.37	11.37	11.37	11.37	0.80%
Apr 14, 2026	11.28	11.28	11.28	11.28	11.28	1.08%
Apr 13, 2026	11.16	11.16	11.16	11.16	11.16	1.09%
Apr 10, 2026	11.04	11.04	11.04	11.04	11.04	-0.27%
Apr 9, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
Apr 8, 2026	11.02	11.02	11.02	11.02	11.02	2.42%
Apr 7, 2026	10.76	10.76	10.76	10.76	10.76	0.09%
Apr 6, 2026	10.75	10.75	10.75	10.75	10.75	0.47%
Apr 2, 2026	10.70	10.70	10.70	10.70	10.70	-
Apr 1, 2026	10.70	10.70	10.70	10.70	10.70	0.56%
Mar 31, 2026	10.64	10.64	10.64	10.64	10.64	2.70%
Mar 30, 2026	10.36	10.36	10.36	10.36	10.36	-0.19%
Mar 27, 2026	10.38	10.38	10.38	10.38	10.38	-1.70%
Mar 26, 2026	10.56	10.56	10.56	10.56	10.56	-1.58%
Mar 25, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Mar 24, 2026	10.67	10.67	10.67	10.67	10.67	-0.37%
Mar 23, 2026	10.71	10.71	10.71	10.71	10.71	1.13%
Mar 20, 2026	10.59	10.59	10.59	10.59	10.59	-1.21%
Mar 19, 2026	10.72	10.72	10.72	10.72	10.72	-0.19%
Mar 18, 2026	10.74	10.74	10.74	10.74	10.74	-1.38%
Mar 17, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Mar 16, 2026	10.86	10.86	10.86	10.86	10.86	1.02%
Mar 13, 2026	10.75	10.75	10.75	10.75	10.75	-0.65%
Mar 12, 2026	10.82	10.82	10.82	10.82	10.82	-1.55%
Mar 11, 2026	10.99	10.99	10.99	10.99	10.99	-0.18%
Mar 10, 2026	11.01	11.01	11.01	11.01	11.01	-0.27%
Mar 9, 2026	11.04	11.04	11.04	11.04	11.04	-0.81%
Mar 5, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Mar 4, 2026	11.17	11.17	11.17	11.17	11.17	0.63%
Mar 3, 2026	11.10	11.10	11.10	11.10	11.10	-0.80%
Mar 2, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Feb 27, 2026	11.20	11.20	11.20	11.20	11.20	-0.53%
Feb 26, 2026	11.26	11.26	11.26	11.26	11.26	-0.27%
Feb 25, 2026	11.29	11.29	11.29	11.29	11.29	0.71%
Feb 24, 2026	11.21	11.21	11.21	11.21	11.21	0.81%
Feb 23, 2026	11.12	11.12	11.12	11.12	11.12	-0.89%
Feb 19, 2026	11.22	11.22	11.22	11.22	11.22	-0.27%
Feb 18, 2026	11.25	11.25	11.25	11.25	11.25	0.81%
Feb 17, 2026	11.16	11.16	11.16	11.16	11.16	0.09%
Feb 13, 2026	11.15	11.15	11.15	11.15	11.15	0.18%