DLCZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
Jul 7, 2026	11.93	11.93	11.93	11.93	11.93	-0.67%
Jul 6, 2026	12.01	12.01	12.01	12.01	12.01	0.67%
Jul 2, 2026	11.93	11.93	11.93	11.93	11.93	-
Jul 1, 2026	11.93	11.93	11.93	11.93	11.93	-0.17%
Jun 30, 2026	11.95	11.95	11.95	11.95	11.95	0.76%
Jun 29, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Jun 26, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Jun 25, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Jun 24, 2026	11.74	11.74	11.74	11.74	11.74	0.09%
Jun 23, 2026	11.73	11.73	11.73	11.73	11.73	-1.01%
Jun 22, 2026	11.85	11.85	11.85	11.85	11.85	-0.67%
Jun 18, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Jun 17, 2026	11.82	11.82	11.82	11.82	11.82	-1.25%
Jun 16, 2026	11.97	11.97	11.97	11.97	11.97	-0.42%
Jun 15, 2026	12.02	12.02	12.02	12.02	12.02	1.52%
Jun 12, 2026	11.84	11.84	11.84	11.84	11.84	0.42%
Jun 11, 2026	11.79	11.79	11.79	11.79	11.79	1.64%
Jun 10, 2026	11.60	11.60	11.60	11.60	11.60	-1.61%
Jun 9, 2026	11.79	11.79	11.79	11.79	11.79	-0.08%
Jun 8, 2026	11.80	11.80	11.80	11.80	11.80	0.08%
Jun 5, 2026	11.79	11.79	11.79	11.79	11.79	-2.40%
Jun 4, 2026	12.08	12.08	12.08	12.08	12.08	0.58%
Jun 3, 2026	12.01	12.01	12.01	12.01	12.01	-0.91%
Jun 2, 2026	12.12	12.12	12.12	12.12	12.12	0.08%
Jun 1, 2026	12.11	12.11	12.11	12.11	12.11	0.25%
May 29, 2026	12.08	12.08	12.08	12.08	12.08	0.25%
May 28, 2026	12.05	12.05	12.05	12.05	12.05	0.58%
May 27, 2026	11.98	11.98	11.98	11.98	11.98	0.08%
May 26, 2026	11.97	11.97	11.97	11.97	11.97	0.50%
May 22, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
May 21, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
May 20, 2026	11.87	11.87	11.87	11.87	11.87	1.19%
May 19, 2026	11.73	11.73	11.73	11.73	11.73	-0.85%
May 18, 2026	11.83	11.83	11.83	11.83	11.83	0.17%
May 15, 2026	11.81	11.81	11.81	11.81	11.81	-1.09%
May 14, 2026	11.94	11.94	11.94	11.94	11.94	0.84%
May 13, 2026	11.84	11.84	11.84	11.84	11.84	0.25%
May 12, 2026	11.81	11.81	11.81	11.81	11.81	-
May 11, 2026	11.81	11.81	11.81	11.81	11.81	-0.25%
May 8, 2026	11.84	11.84	11.84	11.84	11.84	0.77%
May 7, 2026	11.75	11.75	11.75	11.75	11.75	-0.42%
May 6, 2026	11.80	11.80	11.80	11.80	11.80	1.37%
May 5, 2026	11.64	11.64	11.64	11.64	11.64	0.69%
May 4, 2026	11.56	11.56	11.56	11.56	11.56	-0.52%
May 1, 2026	11.62	11.62	11.62	11.62	11.62	0.17%
Apr 30, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Apr 29, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Apr 28, 2026	11.55	11.55	11.55	11.55	11.55	-0.43%
Apr 27, 2026	11.60	11.60	11.60	11.60	11.60	-