BNY Mellon Natural Resources Fund Class C (DLDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.40
+0.69 (1.39%)
At close: Feb 13, 2026
DLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.39% |
| Feb 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.91% |
| Feb 11, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.65% |
| Feb 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.12% |
| Feb 9, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 2.02% |
| Feb 6, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 3.05% |
| Feb 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.92% |
| Feb 4, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.68% |
| Feb 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 3.34% |
| Feb 2, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.28% |
| Jan 30, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -3.18% |
| Jan 29, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.33% |
| Jan 28, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.85% |
| Jan 27, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.24% |
| Jan 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.25% |
| Jan 23, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.63% |
| Jan 22, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.19% |
| Jan 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.44% |
| Jan 20, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.80% |
| Jan 16, 2026 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -0.75% |
| Jan 15, 2026 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.37% |
| Jan 14, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 1.58% |
| Jan 13, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.99% |
| Jan 12, 2026 | 44.47 | 44.47 | 44.47 | 44.47 | 44.47 | 0.93% |
| Jan 9, 2026 | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | 0.89% |
| Jan 8, 2026 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 1.32% |
| Jan 7, 2026 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | -1.44% |
| Jan 6, 2026 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | 0.78% |
| Jan 5, 2026 | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | 1.88% |
| Jan 2, 2026 | 42.59 | 42.59 | 42.59 | 42.59 | 42.59 | 1.99% |
| Dec 31, 2025 | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.88% |
| Dec 30, 2025 | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | 0.84% |
| Dec 29, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | -0.88% |
| Dec 26, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.43% |
| Dec 24, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | -0.21% |
| Dec 23, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 0.74% |
| Dec 22, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | 1.66% |
| Dec 19, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | 0.91% |
| Dec 18, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -0.78% |
| Dec 17, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 1.13% |
| Dec 16, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.89% |
| Dec 15, 2025 | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.70% |
| Dec 12, 2025 | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.74% |
| Dec 11, 2025 | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 1.04% |
| Dec 10, 2025 | 41.51 | 41.51 | 41.51 | 41.51 | 41.51 | 1.47% |
| Dec 9, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 0.34% |
| Dec 8, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.75% |
| Dec 5, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.10% |
| Dec 4, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 0.24% |
| Dec 3, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0.05% |