BNY Mellon Natural Resources Fund Class C (DLDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.10
-0.12 (-0.34%)
May 16, 2025, 4:00 PM EDT
DLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 21, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.54% |
| May 20, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| May 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.20% |
| May 16, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.34% |
| May 15, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.84% |
| May 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.42% |
| May 13, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 2.00% |
| May 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 3.37% |
| May 9, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.17% |
| May 8, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.58% |
| May 7, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.36% |
| May 6, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.18% |
| May 5, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.29% |
| May 2, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.95% |
| May 1, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.74% |
| Apr 30, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -2.19% |
| Apr 29, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.12% |
| Apr 28, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.54% |
| Apr 25, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.21% |
| Apr 24, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 2.20% |
| Apr 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.32% |
| Apr 22, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.51% |
| Apr 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.90% |
| Apr 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.57% |
| Apr 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Apr 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.81% |
| Apr 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 3.52% |
| Apr 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -5.94% |
| Apr 9, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 10.81% |
| Apr 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -3.67% |
| Apr 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.64% |
| Apr 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -9.18% |
| Apr 3, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -9.00% |
| Apr 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.92% |
| Apr 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.62% |
| Mar 31, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.20% |
| Mar 28, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.14% |
| Mar 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.98% |
| Mar 26, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.65% |
| Mar 25, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.65% |
| Mar 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.27% |
| Mar 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.73% |
| Mar 20, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.14% |
| Mar 19, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.56% |
| Mar 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.25% |
| Mar 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.71% |
| Mar 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 3.00% |
| Mar 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.69% |
| Mar 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.87% |