BNY Mellon Natural Resources Fund Class C (DLDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
35.61
+0.26 (0.74%)
Jun 6, 2025, 4:00 PM EDT
DLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | 0.50% |
| Jun 11, 2025 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.58% |
| Jun 10, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.53% |
| Jun 9, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 0.95% |
| Jun 6, 2025 | 35.61 | 35.61 | 35.61 | 35.61 | 35.61 | 0.74% |
| Jun 5, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.51% |
| Jun 4, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.45% |
| Jun 3, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.94% |
| Jun 2, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 1.04% |
| May 30, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.74% |
| May 29, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 0.37% |
| May 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -1.28% |
| May 27, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.35% |
| May 23, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | 0.84% |
| May 22, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.09% |
| May 21, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.54% |
| May 20, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| May 19, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -0.20% |
| May 16, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.34% |
| May 15, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -0.84% |
| May 14, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | -0.42% |
| May 13, 2025 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 2.00% |
| May 12, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 3.37% |
| May 9, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 1.17% |
| May 8, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 1.58% |
| May 7, 2025 | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.36% |
| May 6, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.18% |
| May 5, 2025 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | -1.29% |
| May 2, 2025 | 33.41 | 33.41 | 33.41 | 33.41 | 33.41 | 1.95% |
| May 1, 2025 | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | 0.74% |
| Apr 30, 2025 | 32.53 | 32.53 | 32.53 | 32.53 | 32.53 | -2.19% |
| Apr 29, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 0.12% |
| Apr 28, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | 0.54% |
| Apr 25, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.21% |
| Apr 24, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 2.20% |
| Apr 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.32% |
| Apr 22, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.51% |
| Apr 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.90% |
| Apr 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.57% |
| Apr 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Apr 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.81% |
| Apr 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 3.52% |
| Apr 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -5.94% |
| Apr 9, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 10.81% |
| Apr 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -3.67% |
| Apr 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.64% |
| Apr 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -9.18% |
| Apr 3, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -9.00% |
| Apr 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.92% |