BNY Mellon Natural Resources Fund Class C (DLDCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.89
+0.04 (0.08%)
At close: Apr 2, 2026
DLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.17% |
| Mar 31, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 1.60% |
| Mar 30, 2026 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | -0.54% |
| Mar 27, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.20% |
| Mar 26, 2026 | 50.79 | 50.79 | 50.79 | 50.79 | 50.79 | -0.27% |
| Mar 25, 2026 | 50.93 | 50.93 | 50.93 | 50.93 | 50.93 | 1.23% |
| Mar 24, 2026 | 50.31 | 50.31 | 50.31 | 50.31 | 50.31 | 2.32% |
| Mar 23, 2026 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 1.59% |
| Mar 20, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.67% |
| Mar 19, 2026 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | -0.77% |
| Mar 18, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.57% |
| Mar 17, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | 1.02% |
| Mar 16, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | 0.32% |
| Mar 13, 2026 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | -1.53% |
| Mar 12, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.28% |
| Mar 11, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 1.28% |
| Mar 10, 2026 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.10% |
| Mar 9, 2026 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | 0.54% |
| Mar 6, 2026 | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | -0.76% |
| Mar 5, 2026 | 50.15 | 50.15 | 50.15 | 50.15 | 50.15 | -1.42% |
| Mar 4, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | 0.20% |
| Mar 3, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -3.02% |
| Mar 2, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | 0.93% |
| Feb 27, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | 1.35% |
| Feb 26, 2026 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | 0.16% |
| Feb 25, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.27% |
| Feb 24, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.51% |
| Feb 23, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.10% |
| Feb 20, 2026 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.36% |
| Feb 19, 2026 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.42% |
| Feb 18, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.43% |
| Feb 17, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -1.49% |
| Feb 13, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 1.39% |
| Feb 12, 2026 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -2.91% |
| Feb 11, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 2.65% |
| Feb 10, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.12% |
| Feb 9, 2026 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 2.02% |
| Feb 6, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 3.05% |
| Feb 5, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -2.92% |
| Feb 4, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | 0.68% |
| Feb 3, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | 3.34% |
| Feb 2, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | -0.28% |
| Jan 30, 2026 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -3.18% |
| Jan 29, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | 0.33% |
| Jan 28, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | 0.85% |
| Jan 27, 2026 | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | 1.24% |
| Jan 26, 2026 | 47.55 | 47.55 | 47.55 | 47.55 | 47.55 | 0.25% |
| Jan 23, 2026 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | 1.63% |
| Jan 22, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.19% |
| Jan 21, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | 2.44% |