BNY Mellon Natural Resources Fund Class C (DLDCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.97
+0.71 (2.20%)
At close: Apr 24, 2025
DLDCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 0.21% |
| Apr 24, 2025 | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | 2.20% |
| Apr 23, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 1.32% |
| Apr 22, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 2.51% |
| Apr 21, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -1.90% |
| Apr 17, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.57% |
| Apr 16, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 0.58% |
| Apr 15, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.32% |
| Apr 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.81% |
| Apr 11, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 3.52% |
| Apr 10, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | -5.94% |
| Apr 9, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 10.81% |
| Apr 8, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -3.67% |
| Apr 7, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.64% |
| Apr 4, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -9.18% |
| Apr 3, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -9.00% |
| Apr 2, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0.92% |
| Apr 1, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.62% |
| Mar 31, 2025 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -0.20% |
| Mar 28, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -2.14% |
| Mar 27, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.98% |
| Mar 26, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | -0.65% |
| Mar 25, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.65% |
| Mar 24, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 1.27% |
| Mar 21, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | -1.73% |
| Mar 20, 2025 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | -0.14% |
| Mar 19, 2025 | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | 1.56% |
| Mar 18, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0.25% |
| Mar 17, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 1.71% |
| Mar 14, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 3.00% |
| Mar 13, 2025 | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.69% |
| Mar 12, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.87% |
| Mar 11, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 1.29% |
| Mar 10, 2025 | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | -3.20% |
| Mar 7, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.28% |
| Mar 6, 2025 | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.84% |
| Mar 5, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 2.16% |
| Mar 4, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -1.61% |
| Mar 3, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -3.49% |
| Feb 28, 2025 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 0.27% |
| Feb 27, 2025 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -1.00% |
| Feb 26, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.11% |
| Feb 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.36% |
| Feb 24, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -0.32% |
| Feb 21, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -2.95% |
| Feb 20, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 0.42% |
| Feb 19, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.90% |
| Feb 18, 2025 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | 1.20% |
| Feb 14, 2025 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | -0.10% |
| Feb 13, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | 1.21% |