DLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	52.20	52.20	52.20	52.20	52.20	1.34%
Apr 29, 2026	51.51	51.51	51.51	51.51	51.51	0.19%
Apr 28, 2026	51.41	51.41	51.41	51.41	51.41	-0.33%
Apr 27, 2026	51.58	51.58	51.58	51.58	51.58	-0.37%
Apr 24, 2026	51.77	51.77	51.77	51.77	51.77	0.23%
Apr 23, 2026	51.65	51.65	51.65	51.65	51.65	-0.50%
Apr 22, 2026	51.91	51.91	51.91	51.91	51.91	1.15%
Apr 21, 2026	51.32	51.32	51.32	51.32	51.32	-0.68%
Apr 20, 2026	51.67	51.67	51.67	51.67	51.67	0.12%
Apr 17, 2026	51.61	51.61	51.61	51.61	51.61	-0.88%
Apr 16, 2026	52.07	52.07	52.07	52.07	52.07	0.58%
Apr 15, 2026	51.77	51.77	51.77	51.77	51.77	-0.79%
Apr 14, 2026	52.18	52.18	52.18	52.18	52.18	-0.61%
Apr 13, 2026	52.50	52.50	52.50	52.50	52.50	0.11%
Apr 10, 2026	52.44	52.44	52.44	52.44	52.44	0.46%
Apr 9, 2026	52.20	52.20	52.20	52.20	52.20	-0.68%
Apr 8, 2026	52.56	52.56	52.56	52.56	52.56	0.75%
Apr 7, 2026	52.17	52.17	52.17	52.17	52.17	0.46%
Apr 6, 2026	51.93	51.93	51.93	51.93	51.93	0.08%
Apr 2, 2026	51.89	51.89	51.89	51.89	51.89	0.08%
Apr 1, 2026	51.85	51.85	51.85	51.85	51.85	-0.17%
Mar 31, 2026	51.94	51.94	51.94	51.94	51.94	1.60%
Mar 30, 2026	51.12	51.12	51.12	51.12	51.12	-0.54%
Mar 27, 2026	51.40	51.40	51.40	51.40	51.40	1.20%
Mar 26, 2026	50.79	50.79	50.79	50.79	50.79	-0.27%
Mar 25, 2026	50.93	50.93	50.93	50.93	50.93	1.23%
Mar 24, 2026	50.31	50.31	50.31	50.31	50.31	2.32%
Mar 23, 2026	49.17	49.17	49.17	49.17	49.17	1.59%
Mar 20, 2026	48.40	48.40	48.40	48.40	48.40	-1.67%
Mar 19, 2026	49.22	49.22	49.22	49.22	49.22	-0.77%
Mar 18, 2026	49.60	49.60	49.60	49.60	49.60	-1.57%
Mar 17, 2026	50.39	50.39	50.39	50.39	50.39	1.02%
Mar 16, 2026	49.88	49.88	49.88	49.88	49.88	0.32%
Mar 13, 2026	49.72	49.72	49.72	49.72	49.72	-1.53%
Mar 12, 2026	50.49	50.49	50.49	50.49	50.49	-0.28%
Mar 11, 2026	50.63	50.63	50.63	50.63	50.63	1.28%
Mar 10, 2026	49.99	49.99	49.99	49.99	49.99	-0.10%
Mar 9, 2026	50.04	50.04	50.04	50.04	50.04	0.54%
Mar 6, 2026	49.77	49.77	49.77	49.77	49.77	-0.76%
Mar 5, 2026	50.15	50.15	50.15	50.15	50.15	-1.42%
Mar 4, 2026	50.87	50.87	50.87	50.87	50.87	0.20%
Mar 3, 2026	50.77	50.77	50.77	50.77	50.77	-3.02%
Mar 2, 2026	52.35	52.35	52.35	52.35	52.35	0.93%
Feb 27, 2026	51.87	51.87	51.87	51.87	51.87	1.35%
Feb 26, 2026	51.18	51.18	51.18	51.18	51.18	0.16%
Feb 25, 2026	51.10	51.10	51.10	51.10	51.10	0.27%
Feb 24, 2026	50.96	50.96	50.96	50.96	50.96	0.51%
Feb 23, 2026	50.70	50.70	50.70	50.70	50.70	-0.10%
Feb 20, 2026	50.75	50.75	50.75	50.75	50.75	0.36%
Feb 19, 2026	50.57	50.57	50.57	50.57	50.57	0.42%