DLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	55.18	55.18	55.18	55.18	55.18	-0.54%
Aug 25, 2026	55.48	55.48	55.48	55.48	55.48	-0.05%
Aug 24, 2026	55.51	55.51	55.51	55.51	55.51	-0.57%
Aug 21, 2026	55.83	55.83	55.83	55.83	55.83	1.71%
Aug 20, 2026	54.89	54.89	54.89	54.89	54.89	0.88%
Aug 19, 2026	54.41	54.41	54.41	54.41	54.41	2.39%
Aug 18, 2026	53.14	53.14	53.14	53.14	53.14	-0.34%
Aug 17, 2026	53.32	53.32	53.32	53.32	53.32	0.68%
Aug 14, 2026	52.96	52.96	52.96	52.96	52.96	1.05%
Aug 13, 2026	52.41	52.41	52.41	52.41	52.41	-1.00%
Aug 12, 2026	52.94	52.94	52.94	52.94	52.94	-0.28%
Aug 11, 2026	53.09	53.09	53.09	53.09	53.09	0.68%
Aug 10, 2026	52.73	52.73	52.73	52.73	52.73	2.31%
Aug 7, 2026	51.54	51.54	51.54	51.54	51.54	0.96%
Aug 6, 2026	51.05	51.05	51.05	51.05	51.05	0.18%
Aug 5, 2026	50.96	50.96	50.96	50.96	50.96	0.31%
Aug 4, 2026	50.80	50.80	50.80	50.80	50.80	0.71%
Aug 3, 2026	50.44	50.44	50.44	50.44	50.44	-0.22%
Jul 31, 2026	50.55	50.55	50.55	50.55	50.55	-0.69%
Jul 30, 2026	50.90	50.90	50.90	50.90	50.90	1.70%
Jul 29, 2026	50.05	50.05	50.05	50.05	50.05	0.12%
Jul 28, 2026	49.99	49.99	49.99	49.99	49.99	-0.75%
Jul 27, 2026	50.37	50.37	50.37	50.37	50.37	-1.37%
Jul 24, 2026	51.07	51.07	51.07	51.07	51.07	1.07%
Jul 23, 2026	50.53	50.53	50.53	50.53	50.53	-0.12%
Jul 22, 2026	50.59	50.59	50.59	50.59	50.59	2.37%
Jul 21, 2026	49.42	49.42	49.42	49.42	49.42	1.98%
Jul 20, 2026	48.46	48.46	48.46	48.46	48.46	-0.57%
Jul 17, 2026	48.74	48.74	48.74	48.74	48.74	0.52%
Jul 16, 2026	48.49	48.49	48.49	48.49	48.49	-0.61%
Jul 15, 2026	48.79	48.79	48.79	48.79	48.79	-0.49%
Jul 14, 2026	49.03	49.03	49.03	49.03	49.03	0.80%
Jul 13, 2026	48.64	48.64	48.64	48.64	48.64	0.77%
Jul 10, 2026	48.27	48.27	48.27	48.27	48.27	0.79%
Jul 9, 2026	47.89	47.89	47.89	47.89	47.89	0.10%
Jul 8, 2026	47.84	47.84	47.84	47.84	47.84	-0.08%
Jul 7, 2026	47.88	47.88	47.88	47.88	47.88	-0.10%
Jul 6, 2026	47.93	47.93	47.93	47.93	47.93	0.42%
Jul 2, 2026	47.73	47.73	47.73	47.73	47.73	1.27%
Jul 1, 2026	47.13	47.13	47.13	47.13	47.13	-1.01%
Jun 30, 2026	47.61	47.61	47.61	47.61	47.61	-0.08%
Jun 29, 2026	47.65	47.65	47.65	47.65	47.65	-0.73%
Jun 26, 2026	48.00	48.00	48.00	48.00	48.00	-0.37%
Jun 25, 2026	48.18	48.18	48.18	48.18	48.18	1.15%
Jun 24, 2026	47.63	47.63	47.63	47.63	47.63	-1.67%
Jun 23, 2026	48.44	48.44	48.44	48.44	48.44	-1.70%
Jun 22, 2026	49.28	49.28	49.28	49.28	49.28	0.45%
Jun 18, 2026	49.06	49.06	49.06	49.06	49.06	-1.51%
Jun 17, 2026	49.81	49.81	49.81	49.81	49.81	-1.99%
Jun 16, 2026	50.82	50.82	50.82	50.82	50.82	-0.14%