DLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	50.89	50.89	50.89	50.89	50.89	-0.70%
Jun 12, 2026	51.25	51.25	51.25	51.25	51.25	1.55%
Jun 11, 2026	50.47	50.47	50.47	50.47	50.47	1.61%
Jun 10, 2026	49.67	49.67	49.67	49.67	49.67	-1.55%
Jun 9, 2026	50.45	50.45	50.45	50.45	50.45	-0.98%
Jun 8, 2026	50.95	50.95	50.95	50.95	50.95	0.53%
Jun 5, 2026	50.68	50.68	50.68	50.68	50.68	-4.36%
Jun 4, 2026	52.99	52.99	52.99	52.99	52.99	-0.04%
Jun 3, 2026	53.01	53.01	53.01	53.01	53.01	-0.26%
Jun 2, 2026	53.15	53.15	53.15	53.15	53.15	1.80%
Jun 1, 2026	52.21	52.21	52.21	52.21	52.21	0.99%
May 29, 2026	51.70	51.70	51.70	51.70	51.70	-0.25%
May 28, 2026	51.83	51.83	51.83	51.83	51.83	0.88%
May 27, 2026	51.38	51.38	51.38	51.38	51.38	-1.10%
May 26, 2026	51.95	51.95	51.95	51.95	51.95	0.41%
May 22, 2026	51.74	51.74	51.74	51.74	51.74	0.04%
May 21, 2026	51.72	51.72	51.72	51.72	51.72	-
May 20, 2026	51.72	51.72	51.72	51.72	51.72	0.35%
May 19, 2026	51.54	51.54	51.54	51.54	51.54	-1.13%
May 18, 2026	52.13	52.13	52.13	52.13	52.13	0.70%
May 15, 2026	51.77	51.77	51.77	51.77	51.77	-1.58%
May 14, 2026	52.60	52.60	52.60	52.60	52.60	-0.51%
May 13, 2026	52.87	52.87	52.87	52.87	52.87	0.38%
May 12, 2026	52.67	52.67	52.67	52.67	52.67	0.55%
May 11, 2026	52.38	52.38	52.38	52.38	52.38	2.11%
May 8, 2026	51.30	51.30	51.30	51.30	51.30	0.53%
May 7, 2026	51.03	51.03	51.03	51.03	51.03	-1.87%
May 6, 2026	52.00	52.00	52.00	52.00	52.00	-0.27%
May 5, 2026	52.14	52.14	52.14	52.14	52.14	0.79%
May 4, 2026	51.73	51.73	51.73	51.73	51.73	0.04%
May 1, 2026	51.71	51.71	51.71	51.71	51.71	-0.94%
Apr 30, 2026	52.20	52.20	52.20	52.20	52.20	1.34%
Apr 29, 2026	51.51	51.51	51.51	51.51	51.51	0.19%
Apr 28, 2026	51.41	51.41	51.41	51.41	51.41	-0.33%
Apr 27, 2026	51.58	51.58	51.58	51.58	51.58	-0.37%
Apr 24, 2026	51.77	51.77	51.77	51.77	51.77	0.23%
Apr 23, 2026	51.65	51.65	51.65	51.65	51.65	-0.50%
Apr 22, 2026	51.91	51.91	51.91	51.91	51.91	1.15%
Apr 21, 2026	51.32	51.32	51.32	51.32	51.32	-0.68%
Apr 20, 2026	51.67	51.67	51.67	51.67	51.67	0.12%
Apr 17, 2026	51.61	51.61	51.61	51.61	51.61	-0.88%
Apr 16, 2026	52.07	52.07	52.07	52.07	52.07	0.58%
Apr 15, 2026	51.77	51.77	51.77	51.77	51.77	-0.79%
Apr 14, 2026	52.18	52.18	52.18	52.18	52.18	-0.61%
Apr 13, 2026	52.50	52.50	52.50	52.50	52.50	0.11%
Apr 10, 2026	52.44	52.44	52.44	52.44	52.44	0.46%
Apr 9, 2026	52.20	52.20	52.20	52.20	52.20	-0.68%
Apr 8, 2026	52.56	52.56	52.56	52.56	52.56	0.75%
Apr 7, 2026	52.17	52.17	52.17	52.17	52.17	0.46%
Apr 6, 2026	51.93	51.93	51.93	51.93	51.93	0.08%