DLDCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	52.34	52.34	52.34	52.34	52.34	0.58%
Oct 14, 2026	52.04	52.04	52.04	52.04	52.04	-1.29%
Oct 13, 2026	52.72	52.72	52.72	52.72	52.72	1.05%
Oct 12, 2026	52.17	52.17	52.17	52.17	52.17	0.38%
Oct 9, 2026	51.97	51.97	51.97	51.97	51.97	0.27%
Oct 8, 2026	51.83	51.83	51.83	51.83	51.83	1.31%
Oct 7, 2026	51.16	51.16	51.16	51.16	51.16	-1.63%
Oct 6, 2026	52.01	52.01	52.01	52.01	52.01	0.31%
Oct 5, 2026	51.85	51.85	51.85	51.85	51.85	0.99%
Oct 2, 2026	51.34	51.34	51.34	51.34	51.34	0.67%
Oct 1, 2026	51.00	51.00	51.00	51.00	51.00	0.08%
Sep 30, 2026	50.96	50.96	50.96	50.96	50.96	-0.78%
Sep 29, 2026	51.36	51.36	51.36	51.36	51.36	-0.83%
Sep 28, 2026	51.79	51.79	51.79	51.79	51.79	-1.31%
Sep 25, 2026	52.48	52.48	52.48	52.48	52.48	-0.68%
Sep 24, 2026	52.84	52.84	52.84	52.84	52.84	-0.36%
Sep 23, 2026	53.03	53.03	53.03	53.03	53.03	-0.56%
Sep 22, 2026	53.33	53.33	53.33	53.33	53.33	0.72%
Sep 21, 2026	52.95	52.95	52.95	52.95	52.95	-1.08%
Sep 18, 2026	53.53	53.53	53.53	53.53	53.53	-1.38%
Sep 17, 2026	54.28	54.28	54.28	54.28	54.28	1.29%
Sep 16, 2026	53.59	53.59	53.59	53.59	53.59	-2.35%
Sep 15, 2026	54.88	54.88	54.88	54.88	54.88	1.16%
Sep 14, 2026	54.25	54.25	54.25	54.25	54.25	-1.33%
Sep 11, 2026	54.98	54.98	54.98	54.98	54.98	-0.07%
Sep 10, 2026	55.02	55.02	55.02	55.02	55.02	-1.56%
Sep 9, 2026	55.89	55.89	55.89	55.89	55.89	-0.04%
Sep 8, 2026	55.91	55.91	55.91	55.91	55.91	0.43%
Sep 4, 2026	55.67	55.67	55.67	55.67	55.67	-0.43%
Sep 3, 2026	55.91	55.91	55.91	55.91	55.91	0.34%
Sep 2, 2026	55.72	55.72	55.72	55.72	55.72	1.24%
Sep 1, 2026	55.04	55.04	55.04	55.04	55.04	-0.13%
Aug 31, 2026	55.11	55.11	55.11	55.11	55.11	0.47%
Aug 28, 2026	54.85	54.85	54.85	54.85	54.85	-0.58%
Aug 27, 2026	55.17	55.17	55.17	55.17	55.17	-0.02%
Aug 26, 2026	55.18	55.18	55.18	55.18	55.18	-0.54%
Aug 25, 2026	55.48	55.48	55.48	55.48	55.48	-0.05%
Aug 24, 2026	55.51	55.51	55.51	55.51	55.51	-0.57%
Aug 21, 2026	55.83	55.83	55.83	55.83	55.83	1.71%
Aug 20, 2026	54.89	54.89	54.89	54.89	54.89	0.88%
Aug 19, 2026	54.41	54.41	54.41	54.41	54.41	2.39%
Aug 18, 2026	53.14	53.14	53.14	53.14	53.14	-0.34%
Aug 17, 2026	53.32	53.32	53.32	53.32	53.32	0.68%
Aug 14, 2026	52.96	52.96	52.96	52.96	52.96	1.05%
Aug 13, 2026	52.41	52.41	52.41	52.41	52.41	-1.00%
Aug 12, 2026	52.94	52.94	52.94	52.94	52.94	-0.28%
Aug 11, 2026	53.09	53.09	53.09	53.09	53.09	0.68%
Aug 10, 2026	52.73	52.73	52.73	52.73	52.73	2.31%
Aug 7, 2026	51.54	51.54	51.54	51.54	51.54	0.96%
Aug 6, 2026	51.05	51.05	51.05	51.05	51.05	0.18%