DLDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	61.15	61.15	61.15	61.15	61.15	-0.18%
Mar 31, 2026	61.26	61.26	61.26	61.26	61.26	1.61%
Mar 30, 2026	60.29	60.29	60.29	60.29	60.29	-0.54%
Mar 27, 2026	60.62	60.62	60.62	60.62	60.62	1.22%
Mar 26, 2026	59.89	59.89	59.89	59.89	59.89	-0.27%
Mar 25, 2026	60.05	60.05	60.05	60.05	60.05	1.21%
Mar 24, 2026	59.33	59.33	59.33	59.33	59.33	2.33%
Mar 23, 2026	57.98	57.98	57.98	57.98	57.98	1.59%
Mar 20, 2026	57.07	57.07	57.07	57.07	57.07	-1.65%
Mar 19, 2026	58.03	58.03	58.03	58.03	58.03	-0.75%
Mar 18, 2026	58.47	58.47	58.47	58.47	58.47	-1.57%
Mar 17, 2026	59.40	59.40	59.40	59.40	59.40	1.02%
Mar 16, 2026	58.80	58.80	58.80	58.80	58.80	0.31%
Mar 13, 2026	58.62	58.62	58.62	58.62	58.62	-1.51%
Mar 12, 2026	59.52	59.52	59.52	59.52	59.52	-0.27%
Mar 11, 2026	59.68	59.68	59.68	59.68	59.68	1.29%
Mar 10, 2026	58.92	58.92	58.92	58.92	58.92	-0.10%
Mar 9, 2026	58.98	58.98	58.98	58.98	58.98	0.55%
Mar 6, 2026	58.66	58.66	58.66	58.66	58.66	-0.76%
Mar 5, 2026	59.11	59.11	59.11	59.11	59.11	-1.40%
Mar 4, 2026	59.95	59.95	59.95	59.95	59.95	0.20%
Mar 3, 2026	59.83	59.83	59.83	59.83	59.83	-3.02%
Mar 2, 2026	61.69	61.69	61.69	61.69	61.69	0.92%
Feb 27, 2026	61.13	61.13	61.13	61.13	61.13	1.36%
Feb 26, 2026	60.31	60.31	60.31	60.31	60.31	0.17%
Feb 25, 2026	60.21	60.21	60.21	60.21	60.21	0.27%
Feb 24, 2026	60.05	60.05	60.05	60.05	60.05	0.52%
Feb 23, 2026	59.74	59.74	59.74	59.74	59.74	-0.10%
Feb 20, 2026	59.80	59.80	59.80	59.80	59.80	0.37%
Feb 19, 2026	59.58	59.58	59.58	59.58	59.58	0.42%
Feb 18, 2026	59.33	59.33	59.33	59.33	59.33	1.44%
Feb 17, 2026	58.49	58.49	58.49	58.49	58.49	-1.50%
Feb 13, 2026	59.38	59.38	59.38	59.38	59.38	1.42%
Feb 12, 2026	58.55	58.55	58.55	58.55	58.55	-2.92%
Feb 11, 2026	60.31	60.31	60.31	60.31	60.31	2.66%
Feb 10, 2026	58.75	58.75	58.75	58.75	58.75	-0.12%
Feb 9, 2026	58.82	58.82	58.82	58.82	58.82	2.03%
Feb 6, 2026	57.65	57.65	57.65	57.65	57.65	3.06%
Feb 5, 2026	55.94	55.94	55.94	55.94	55.94	-2.92%
Feb 4, 2026	57.62	57.62	57.62	57.62	57.62	0.68%
Feb 3, 2026	57.23	57.23	57.23	57.23	57.23	3.34%
Feb 2, 2026	55.38	55.38	55.38	55.38	55.38	-0.27%
Jan 30, 2026	55.53	55.53	55.53	55.53	55.53	-3.19%
Jan 29, 2026	57.36	57.36	57.36	57.36	57.36	0.35%
Jan 28, 2026	57.16	57.16	57.16	57.16	57.16	0.85%
Jan 27, 2026	56.68	56.68	56.68	56.68	56.68	1.25%
Jan 26, 2026	55.98	55.98	55.98	55.98	55.98	0.25%
Jan 23, 2026	55.84	55.84	55.84	55.84	55.84	1.62%
Jan 22, 2026	54.95	54.95	54.95	54.95	54.95	0.20%
Jan 21, 2026	54.84	54.84	54.84	54.84	54.84	2.45%