DLDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	41.24	41.24	41.24	41.24	41.24	0.02%
May 19, 2025	41.23	41.23	41.23	41.23	41.23	-0.22%
May 16, 2025	41.32	41.32	41.32	41.32	41.32	-0.34%
May 15, 2025	41.46	41.46	41.46	41.46	41.46	-0.84%
May 14, 2025	41.81	41.81	41.81	41.81	41.81	-0.40%
May 13, 2025	41.98	41.98	41.98	41.98	41.98	1.99%
May 12, 2025	41.16	41.16	41.16	41.16	41.16	3.37%
May 9, 2025	39.82	39.82	39.82	39.82	39.82	1.19%
May 8, 2025	39.35	39.35	39.35	39.35	39.35	1.57%
May 7, 2025	38.74	38.74	38.74	38.74	38.74	-0.36%
May 6, 2025	38.88	38.88	38.88	38.88	38.88	0.18%
May 5, 2025	38.81	38.81	38.81	38.81	38.81	-1.30%
May 2, 2025	39.32	39.32	39.32	39.32	39.32	1.97%
May 1, 2025	38.56	38.56	38.56	38.56	38.56	0.73%
Apr 30, 2025	38.28	38.28	38.28	38.28	38.28	-2.20%
Apr 29, 2025	39.14	39.14	39.14	39.14	39.14	0.13%
Apr 28, 2025	39.09	39.09	39.09	39.09	39.09	0.54%
Apr 25, 2025	38.88	38.88	38.88	38.88	38.88	0.23%
Apr 24, 2025	38.79	38.79	38.79	38.79	38.79	2.21%
Apr 23, 2025	37.95	37.95	37.95	37.95	37.95	1.31%
Apr 22, 2025	37.46	37.46	37.46	37.46	37.46	2.52%
Apr 21, 2025	36.54	36.54	36.54	36.54	36.54	-1.88%
Apr 17, 2025	37.24	37.24	37.24	37.24	37.24	1.55%
Apr 16, 2025	36.67	36.67	36.67	36.67	36.67	0.60%
Apr 15, 2025	36.45	36.45	36.45	36.45	36.45	-0.33%
Apr 14, 2025	36.57	36.57	36.57	36.57	36.57	0.83%
Apr 11, 2025	36.27	36.27	36.27	36.27	36.27	3.54%
Apr 10, 2025	35.03	35.03	35.03	35.03	35.03	-5.96%
Apr 9, 2025	37.25	37.25	37.25	37.25	37.25	10.83%
Apr 8, 2025	33.61	33.61	33.61	33.61	33.61	-3.67%
Apr 7, 2025	34.89	34.89	34.89	34.89	34.89	-0.63%
Apr 4, 2025	35.11	35.11	35.11	35.11	35.11	-9.21%
Apr 3, 2025	38.67	38.67	38.67	38.67	38.67	-8.97%
Apr 2, 2025	42.48	42.48	42.48	42.48	42.48	0.90%
Apr 1, 2025	42.10	42.10	42.10	42.10	42.10	0.65%
Mar 31, 2025	41.83	41.83	41.83	41.83	41.83	-0.21%
Mar 28, 2025	41.92	41.92	41.92	41.92	41.92	-2.15%
Mar 27, 2025	42.84	42.84	42.84	42.84	42.84	-0.95%
Mar 26, 2025	43.25	43.25	43.25	43.25	43.25	-0.64%
Mar 25, 2025	43.53	43.53	43.53	43.53	43.53	0.62%
Mar 24, 2025	43.26	43.26	43.26	43.26	43.26	1.29%
Mar 21, 2025	42.71	42.71	42.71	42.71	42.71	-1.73%
Mar 20, 2025	43.46	43.46	43.46	43.46	43.46	-0.14%
Mar 19, 2025	43.52	43.52	43.52	43.52	43.52	1.59%
Mar 18, 2025	42.84	42.84	42.84	42.84	42.84	0.23%
Mar 17, 2025	42.74	42.74	42.74	42.74	42.74	1.71%
Mar 14, 2025	42.02	42.02	42.02	42.02	42.02	2.99%
Mar 13, 2025	40.80	40.80	40.80	40.80	40.80	-0.66%
Mar 12, 2025	41.07	41.07	41.07	41.07	41.07	0.86%
Mar 11, 2025	40.72	40.72	40.72	40.72	40.72	1.27%