BNY Mellon Natural Resources Fund Class I (DLDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.38
+0.83 (1.42%)
At close: Feb 13, 2026
DLDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.42% |
| Feb 12, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -2.92% |
| Feb 11, 2026 | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | 2.66% |
| Feb 10, 2026 | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | -0.12% |
| Feb 9, 2026 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 2.03% |
| Feb 6, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 3.06% |
| Feb 5, 2026 | 55.94 | 55.94 | 55.94 | 55.94 | 55.94 | -2.92% |
| Feb 4, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | 0.68% |
| Feb 3, 2026 | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | 3.34% |
| Feb 2, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.27% |
| Jan 30, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -3.19% |
| Jan 29, 2026 | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | 0.35% |
| Jan 28, 2026 | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | 0.85% |
| Jan 27, 2026 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | 1.25% |
| Jan 26, 2026 | 55.98 | 55.98 | 55.98 | 55.98 | 55.98 | 0.25% |
| Jan 23, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 1.62% |
| Jan 22, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.20% |
| Jan 21, 2026 | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | 2.45% |
| Jan 20, 2026 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | 0.81% |
| Jan 16, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -0.75% |
| Jan 15, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | -0.37% |
| Jan 14, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 1.59% |
| Jan 13, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.99% |
| Jan 12, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.95% |
| Jan 9, 2026 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 0.90% |
| Jan 8, 2026 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 1.32% |
| Jan 7, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | -1.44% |
| Jan 6, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.78% |
| Jan 5, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | 1.90% |
| Jan 2, 2026 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 1.97% |
| Dec 31, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.87% |
| Dec 30, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.83% |
| Dec 29, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.89% |
| Dec 26, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.45% |
| Dec 24, 2025 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.20% |
| Dec 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.75% |
| Dec 22, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 1.63% |
| Dec 19, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.94% |
| Dec 18, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -0.77% |
| Dec 17, 2025 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | 1.13% |
| Dec 16, 2025 | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | -1.89% |
| Dec 15, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.67% |
| Dec 12, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.75% |
| Dec 11, 2025 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | 1.04% |
| Dec 10, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | 1.45% |
| Dec 9, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | 0.33% |
| Dec 8, 2025 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.72% |
| Dec 5, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.10% |
| Dec 4, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.25% |
| Dec 3, 2025 | 48.23 | 48.23 | 48.23 | 48.23 | 48.23 | -0.58% |