BNY Mellon Natural Resources Fund (DLDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.18
+0.32 (0.68%)
Oct 3, 2025, 4:00 PM EDT
DLDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | -0.32% |
| Oct 6, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 0.55% |
| Oct 3, 2025 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | 0.68% |
| Oct 2, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.30% |
| Oct 1, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.19% |
| Sep 30, 2025 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -0.36% |
| Sep 29, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.38% |
| Sep 26, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 1.39% |
| Sep 25, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.19% |
| Sep 24, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.58% |
| Sep 23, 2025 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | 1.07% |
| Sep 22, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.48% |
| Sep 19, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -0.41% |
| Sep 18, 2025 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | -0.22% |
| Sep 17, 2025 | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | -0.20% |
| Sep 16, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | 0.79% |
| Sep 15, 2025 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | 0.29% |
| Sep 12, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -0.72% |
| Sep 11, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 0.77% |
| Sep 10, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | 1.11% |
| Sep 9, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 0.24% |
| Sep 8, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.02% |
| Sep 5, 2025 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | 0.25% |
| Sep 4, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | 0.04% |
| Sep 3, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.99% |
| Sep 2, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.22% |
| Aug 29, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 0.15% |
| Aug 28, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 1.05% |
| Aug 27, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.45% |
| Aug 26, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.36% |
| Aug 25, 2025 | 44.81 | 44.81 | 44.81 | 44.81 | 44.81 | 0.13% |
| Aug 22, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 2.97% |
| Aug 21, 2025 | 43.46 | 43.46 | 43.46 | 43.46 | 43.46 | 0.98% |
| Aug 20, 2025 | 43.04 | 43.04 | 43.04 | 43.04 | 43.04 | 0.19% |
| Aug 19, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | -0.28% |
| Aug 18, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -0.53% |
| Aug 15, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 0.09% |
| Aug 14, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | -0.94% |
| Aug 13, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | 1.51% |
| Aug 12, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | 1.10% |
| Aug 11, 2025 | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | -1.25% |
| Aug 8, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.63% |
| Aug 7, 2025 | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | 0.28% |
| Aug 6, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -0.79% |
| Aug 5, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.63% |
| Aug 4, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 0.33% |
| Aug 1, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 42.64 | -1.55% |
| Jul 31, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | -1.28% |
| Jul 30, 2025 | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -1.72% |
| Jul 29, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.13% |