BNY Mellon Natural Resources Fund Class I (DLDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.14
-0.42 (-0.69%)
At close: Jun 15, 2026
DLDRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | -0.69% |
| Jun 12, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 1.56% |
| Jun 11, 2026 | 59.63 | 59.63 | 59.63 | 59.63 | 59.63 | 1.60% |
| Jun 10, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 58.69 | -1.54% |
| Jun 9, 2026 | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.98% |
| Jun 8, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 0.55% |
| Jun 5, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | -4.36% |
| Jun 4, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.03% |
| Jun 3, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.27% |
| Jun 2, 2026 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | 1.80% |
| Jun 1, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.00% |
| May 29, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.23% |
| May 28, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.87% |
| May 27, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -1.11% |
| May 26, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | 0.41% |
| May 22, 2026 | 61.11 | 61.11 | 61.11 | 61.11 | 61.11 | 0.07% |
| May 21, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | -0.02% |
| May 20, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.34% |
| May 19, 2026 | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | -1.12% |
| May 18, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | 0.70% |
| May 15, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -1.58% |
| May 14, 2026 | 62.11 | 62.11 | 62.11 | 62.11 | 62.11 | -0.50% |
| May 13, 2026 | 62.42 | 62.42 | 62.42 | 62.42 | 62.42 | 0.39% |
| May 12, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | 0.55% |
| May 11, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 2.11% |
| May 8, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | 0.53% |
| May 7, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | 60.24 | -1.87% |
| May 6, 2026 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.26% |
| May 5, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.79% |
| May 4, 2026 | 61.07 | 61.07 | 61.07 | 61.07 | 61.07 | 0.07% |
| May 1, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | -0.94% |
| Apr 30, 2026 | 61.61 | 61.61 | 61.61 | 61.61 | 61.61 | 1.33% |
| Apr 29, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | 0.20% |
| Apr 28, 2026 | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | -0.33% |
| Apr 27, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.36% |
| Apr 24, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.25% |
| Apr 23, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.51% |
| Apr 22, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 1.16% |
| Apr 21, 2026 | 60.56 | 60.56 | 60.56 | 60.56 | 60.56 | -0.67% |
| Apr 20, 2026 | 60.97 | 60.97 | 60.97 | 60.97 | 60.97 | 0.11% |
| Apr 17, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | -0.88% |
| Apr 16, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.59% |
| Apr 15, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | -0.78% |
| Apr 14, 2026 | 61.56 | 61.56 | 61.56 | 61.56 | 61.56 | -0.61% |
| Apr 13, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.13% |
| Apr 10, 2026 | 61.86 | 61.86 | 61.86 | 61.86 | 61.86 | 0.45% |
| Apr 9, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -0.68% |
| Apr 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.76% |
| Apr 7, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 0.44% |
| Apr 6, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.10% |