DLDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.57	56.57	56.57	56.57	56.57	-0.07%
Jul 7, 2026	56.61	56.61	56.61	56.61	56.61	-0.11%
Jul 6, 2026	56.67	56.67	56.67	56.67	56.67	0.43%
Jul 2, 2026	56.43	56.43	56.43	56.43	56.43	1.27%
Jul 1, 2026	55.72	55.72	55.72	55.72	55.72	-1.00%
Jun 30, 2026	56.28	56.28	56.28	56.28	56.28	-0.09%
Jun 29, 2026	56.33	56.33	56.33	56.33	56.33	-0.71%
Jun 26, 2026	56.73	56.73	56.73	56.73	56.73	-0.39%
Jun 25, 2026	56.95	56.95	56.95	56.95	56.95	1.15%
Jun 24, 2026	56.30	56.30	56.30	56.30	56.30	-1.66%
Jun 23, 2026	57.25	57.25	57.25	57.25	57.25	-1.70%
Jun 22, 2026	58.24	58.24	58.24	58.24	58.24	0.43%
Jun 18, 2026	57.99	57.99	57.99	57.99	57.99	-1.48%
Jun 17, 2026	58.86	58.86	58.86	58.86	58.86	-1.98%
Jun 16, 2026	60.05	60.05	60.05	60.05	60.05	-0.15%
Jun 15, 2026	60.14	60.14	60.14	60.14	60.14	-0.69%
Jun 12, 2026	60.56	60.56	60.56	60.56	60.56	1.56%
Jun 11, 2026	59.63	59.63	59.63	59.63	59.63	1.60%
Jun 10, 2026	58.69	58.69	58.69	58.69	58.69	-1.54%
Jun 9, 2026	59.61	59.61	59.61	59.61	59.61	-0.98%
Jun 8, 2026	60.20	60.20	60.20	60.20	60.20	0.55%
Jun 5, 2026	59.87	59.87	59.87	59.87	59.87	-4.36%
Jun 4, 2026	62.60	62.60	62.60	62.60	62.60	-0.03%
Jun 3, 2026	62.62	62.62	62.62	62.62	62.62	-0.27%
Jun 2, 2026	62.79	62.79	62.79	62.79	62.79	1.80%
Jun 1, 2026	61.68	61.68	61.68	61.68	61.68	1.00%
May 29, 2026	61.07	61.07	61.07	61.07	61.07	-0.23%
May 28, 2026	61.21	61.21	61.21	61.21	61.21	0.87%
May 27, 2026	60.68	60.68	60.68	60.68	60.68	-1.11%
May 26, 2026	61.36	61.36	61.36	61.36	61.36	0.41%
May 22, 2026	61.11	61.11	61.11	61.11	61.11	0.07%
May 21, 2026	61.07	61.07	61.07	61.07	61.07	-0.02%
May 20, 2026	61.08	61.08	61.08	61.08	61.08	0.34%
May 19, 2026	60.87	60.87	60.87	60.87	60.87	-1.12%
May 18, 2026	61.56	61.56	61.56	61.56	61.56	0.70%
May 15, 2026	61.13	61.13	61.13	61.13	61.13	-1.58%
May 14, 2026	62.11	62.11	62.11	62.11	62.11	-0.50%
May 13, 2026	62.42	62.42	62.42	62.42	62.42	0.39%
May 12, 2026	62.18	62.18	62.18	62.18	62.18	0.55%
May 11, 2026	61.84	61.84	61.84	61.84	61.84	2.11%
May 8, 2026	60.56	60.56	60.56	60.56	60.56	0.53%
May 7, 2026	60.24	60.24	60.24	60.24	60.24	-1.87%
May 6, 2026	61.39	61.39	61.39	61.39	61.39	-0.26%
May 5, 2026	61.55	61.55	61.55	61.55	61.55	0.79%
May 4, 2026	61.07	61.07	61.07	61.07	61.07	0.07%
May 1, 2026	61.03	61.03	61.03	61.03	61.03	-0.94%
Apr 30, 2026	61.61	61.61	61.61	61.61	61.61	1.33%
Apr 29, 2026	60.80	60.80	60.80	60.80	60.80	0.20%
Apr 28, 2026	60.68	60.68	60.68	60.68	60.68	-0.33%
Apr 27, 2026	60.88	60.88	60.88	60.88	60.88	-0.36%