BNY Mellon Natural Resources I (DLDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.32
-0.36 (-0.55%)
At close: Aug 26, 2026
DLDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.55% |
| Aug 25, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.05% |
| Aug 24, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.57% |
| Aug 21, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.72% |
| Aug 20, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.89% |
| Aug 19, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.40% |
| Aug 18, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.35% |
| Aug 17, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.69% |
| Aug 14, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.05% |
| Aug 13, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.99% |
| Aug 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.27% |
| Aug 11, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.69% |
| Aug 10, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.30% |
| Aug 7, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.98% |
| Aug 6, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.18% |
| Aug 5, 2026 | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | 0.30% |
| Aug 4, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 0.74% |
| Aug 3, 2026 | 59.67 | 59.67 | 59.67 | 59.67 | 59.67 | -0.23% |
| Jul 31, 2026 | 59.81 | 59.81 | 59.81 | 59.81 | 59.81 | -0.66% |
| Jul 30, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.69% |
| Jul 29, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | 0.12% |
| Jul 28, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.76% |
| Jul 27, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | 59.59 | -1.37% |
| Jul 24, 2026 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.09% |
| Jul 23, 2026 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | -0.12% |
| Jul 22, 2026 | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | 2.38% |
| Jul 21, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 1.97% |
| Jul 20, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | -0.57% |
| Jul 17, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.52% |
| Jul 16, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.61% |
| Jul 15, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | -0.48% |
| Jul 14, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.80% |
| Jul 13, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | 0.77% |
| Jul 10, 2026 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.81% |
| Jul 9, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.09% |
| Jul 8, 2026 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.07% |
| Jul 7, 2026 | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | -0.11% |
| Jul 6, 2026 | 56.67 | 56.67 | 56.67 | 56.67 | 56.67 | 0.43% |
| Jul 2, 2026 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 1.27% |
| Jul 1, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -1.00% |
| Jun 30, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -0.09% |
| Jun 29, 2026 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.71% |
| Jun 26, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -0.39% |
| Jun 25, 2026 | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 1.15% |
| Jun 24, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -1.66% |
| Jun 23, 2026 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | -1.70% |
| Jun 22, 2026 | 58.24 | 58.24 | 58.24 | 58.24 | 58.24 | 0.43% |
| Jun 18, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | -1.48% |
| Jun 17, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -1.98% |
| Jun 16, 2026 | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.15% |