BNY Mellon Natural Resources I (DLDRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.04
+0.36 (0.58%)
At close: Oct 15, 2026
DLDRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.58% |
| Oct 14, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.30% |
| Oct 13, 2026 | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | 1.05% |
| Oct 12, 2026 | 61.84 | 61.84 | 61.84 | 61.84 | 61.84 | 0.41% |
| Oct 9, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.26% |
| Oct 8, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | 61.43 | 1.32% |
| Oct 7, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | -1.62% |
| Oct 6, 2026 | 61.63 | 61.63 | 61.63 | 61.63 | 61.63 | 0.31% |
| Oct 5, 2026 | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | 0.99% |
| Oct 2, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.66% |
| Oct 1, 2026 | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | 0.10% |
| Sep 30, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | -0.77% |
| Sep 29, 2026 | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.83% |
| Sep 28, 2026 | 61.36 | 61.36 | 61.36 | 61.36 | 61.36 | -1.32% |
| Sep 25, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | 62.18 | -0.67% |
| Sep 24, 2026 | 62.60 | 62.60 | 62.60 | 62.60 | 62.60 | -0.37% |
| Sep 23, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -0.54% |
| Sep 22, 2026 | 63.17 | 63.17 | 63.17 | 63.17 | 63.17 | 0.70% |
| Sep 21, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | 62.73 | -1.07% |
| Sep 18, 2026 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | -1.38% |
| Sep 17, 2026 | 64.30 | 64.30 | 64.30 | 64.30 | 64.30 | 1.31% |
| Sep 16, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -2.35% |
| Sep 15, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.15% |
| Sep 14, 2026 | 64.26 | 64.26 | 64.26 | 64.26 | 64.26 | -1.31% |
| Sep 11, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | -0.08% |
| Sep 10, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.56% |
| Sep 9, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.03% |
| Sep 8, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.42% |
| Sep 4, 2026 | 65.93 | 65.93 | 65.93 | 65.93 | 65.93 | -0.42% |
| Sep 3, 2026 | 66.21 | 66.21 | 66.21 | 66.21 | 66.21 | 0.35% |
| Sep 2, 2026 | 65.98 | 65.98 | 65.98 | 65.98 | 65.98 | 1.23% |
| Sep 1, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.11% |
| Aug 31, 2026 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.48% |
| Aug 28, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.58% |
| Aug 27, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | - |
| Aug 26, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | 65.32 | -0.55% |
| Aug 25, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -0.05% |
| Aug 24, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | -0.57% |
| Aug 21, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 1.72% |
| Aug 20, 2026 | 64.97 | 64.97 | 64.97 | 64.97 | 64.97 | 0.89% |
| Aug 19, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 2.40% |
| Aug 18, 2026 | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.35% |
| Aug 17, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | 0.69% |
| Aug 14, 2026 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | 1.05% |
| Aug 13, 2026 | 62.03 | 62.03 | 62.03 | 62.03 | 62.03 | -0.99% |
| Aug 12, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -0.27% |
| Aug 11, 2026 | 62.82 | 62.82 | 62.82 | 62.82 | 62.82 | 0.69% |
| Aug 10, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | 2.30% |
| Aug 7, 2026 | 60.99 | 60.99 | 60.99 | 60.99 | 60.99 | 0.98% |
| Aug 6, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.18% |