DLDRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	61.61	61.61	61.61	61.61	61.61	1.33%
Apr 29, 2026	60.80	60.80	60.80	60.80	60.80	0.20%
Apr 28, 2026	60.68	60.68	60.68	60.68	60.68	-0.33%
Apr 27, 2026	60.88	60.88	60.88	60.88	60.88	-0.36%
Apr 24, 2026	61.10	61.10	61.10	61.10	61.10	0.25%
Apr 23, 2026	60.95	60.95	60.95	60.95	60.95	-0.51%
Apr 22, 2026	61.26	61.26	61.26	61.26	61.26	1.16%
Apr 21, 2026	60.56	60.56	60.56	60.56	60.56	-0.67%
Apr 20, 2026	60.97	60.97	60.97	60.97	60.97	0.11%
Apr 17, 2026	60.90	60.90	60.90	60.90	60.90	-0.88%
Apr 16, 2026	61.44	61.44	61.44	61.44	61.44	0.59%
Apr 15, 2026	61.08	61.08	61.08	61.08	61.08	-0.78%
Apr 14, 2026	61.56	61.56	61.56	61.56	61.56	-0.61%
Apr 13, 2026	61.94	61.94	61.94	61.94	61.94	0.13%
Apr 10, 2026	61.86	61.86	61.86	61.86	61.86	0.45%
Apr 9, 2026	61.58	61.58	61.58	61.58	61.58	-0.68%
Apr 8, 2026	62.00	62.00	62.00	62.00	62.00	0.76%
Apr 7, 2026	61.53	61.53	61.53	61.53	61.53	0.44%
Apr 6, 2026	61.26	61.26	61.26	61.26	61.26	0.10%
Apr 2, 2026	61.20	61.20	61.20	61.20	61.20	0.08%
Apr 1, 2026	61.15	61.15	61.15	61.15	61.15	-0.18%
Mar 31, 2026	61.26	61.26	61.26	61.26	61.26	1.61%
Mar 30, 2026	60.29	60.29	60.29	60.29	60.29	-0.54%
Mar 27, 2026	60.62	60.62	60.62	60.62	60.62	1.22%
Mar 26, 2026	59.89	59.89	59.89	59.89	59.89	-0.27%
Mar 25, 2026	60.05	60.05	60.05	60.05	60.05	1.21%
Mar 24, 2026	59.33	59.33	59.33	59.33	59.33	2.33%
Mar 23, 2026	57.98	57.98	57.98	57.98	57.98	1.59%
Mar 20, 2026	57.07	57.07	57.07	57.07	57.07	-1.65%
Mar 19, 2026	58.03	58.03	58.03	58.03	58.03	-0.75%
Mar 18, 2026	58.47	58.47	58.47	58.47	58.47	-1.57%
Mar 17, 2026	59.40	59.40	59.40	59.40	59.40	1.02%
Mar 16, 2026	58.80	58.80	58.80	58.80	58.80	0.31%
Mar 13, 2026	58.62	58.62	58.62	58.62	58.62	-1.51%
Mar 12, 2026	59.52	59.52	59.52	59.52	59.52	-0.27%
Mar 11, 2026	59.68	59.68	59.68	59.68	59.68	1.29%
Mar 10, 2026	58.92	58.92	58.92	58.92	58.92	-0.10%
Mar 9, 2026	58.98	58.98	58.98	58.98	58.98	0.55%
Mar 6, 2026	58.66	58.66	58.66	58.66	58.66	-0.76%
Mar 5, 2026	59.11	59.11	59.11	59.11	59.11	-1.40%
Mar 4, 2026	59.95	59.95	59.95	59.95	59.95	0.20%
Mar 3, 2026	59.83	59.83	59.83	59.83	59.83	-3.02%
Mar 2, 2026	61.69	61.69	61.69	61.69	61.69	0.92%
Feb 27, 2026	61.13	61.13	61.13	61.13	61.13	1.36%
Feb 26, 2026	60.31	60.31	60.31	60.31	60.31	0.17%
Feb 25, 2026	60.21	60.21	60.21	60.21	60.21	0.27%
Feb 24, 2026	60.05	60.05	60.05	60.05	60.05	0.52%
Feb 23, 2026	59.74	59.74	59.74	59.74	59.74	-0.10%
Feb 20, 2026	59.80	59.80	59.80	59.80	59.80	0.37%
Feb 19, 2026	59.58	59.58	59.58	59.58	59.58	0.42%