BNY Mellon Natural Resources Fund (DLDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.26
+0.32 (0.68%)
Oct 3, 2025, 4:00 PM EDT
DLDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 7, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.34% |
| Oct 6, 2025 | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | 0.57% |
| Oct 3, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.68% |
| Oct 2, 2025 | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.32% |
| Oct 1, 2025 | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | 0.19% |
| Sep 30, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.34% |
| Sep 29, 2025 | 47.16 | 47.16 | 47.16 | 47.16 | 47.16 | -0.40% |
| Sep 26, 2025 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | 1.39% |
| Sep 25, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.19% |
| Sep 24, 2025 | 46.79 | 46.79 | 46.79 | 46.79 | 46.79 | 0.60% |
| Sep 23, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.06% |
| Sep 22, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.48% |
| Sep 19, 2025 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | -0.41% |
| Sep 18, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | -0.22% |
| Sep 17, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | -0.19% |
| Sep 16, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | 0.79% |
| Sep 15, 2025 | 45.82 | 45.82 | 45.82 | 45.82 | 45.82 | 0.28% |
| Sep 12, 2025 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | -0.72% |
| Sep 11, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.77% |
| Sep 10, 2025 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | 1.11% |
| Sep 9, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.24% |
| Sep 8, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 0.04% |
| Sep 5, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 0.24% |
| Sep 4, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.02% |
| Sep 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.99% |
| Sep 2, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | -0.22% |
| Aug 29, 2025 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | 0.18% |
| Aug 28, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | 1.02% |
| Aug 27, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 0.45% |
| Aug 26, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.36% |
| Aug 25, 2025 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | 0.16% |
| Aug 22, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 2.96% |
| Aug 21, 2025 | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | 0.97% |
| Aug 20, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.19% |
| Aug 19, 2025 | 43.03 | 43.03 | 43.03 | 43.03 | 43.03 | -0.28% |
| Aug 18, 2025 | 43.15 | 43.15 | 43.15 | 43.15 | 43.15 | -0.53% |
| Aug 15, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.09% |
| Aug 14, 2025 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -0.94% |
| Aug 13, 2025 | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | 1.51% |
| Aug 12, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 1.10% |
| Aug 11, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | -1.25% |
| Aug 8, 2025 | 43.17 | 43.17 | 43.17 | 43.17 | 43.17 | 0.63% |
| Aug 7, 2025 | 42.90 | 42.90 | 42.90 | 42.90 | 42.90 | 0.28% |
| Aug 6, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | -0.79% |
| Aug 5, 2025 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | 0.63% |
| Aug 4, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 0.33% |
| Aug 1, 2025 | 42.71 | 42.71 | 42.71 | 42.71 | 42.71 | -1.54% |
| Jul 31, 2025 | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -1.27% |
| Jul 30, 2025 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | -1.72% |
| Jul 29, 2025 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | -0.13% |