DLDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	41.29	41.29	41.29	41.29	41.29	-
May 19, 2025	41.29	41.29	41.29	41.29	41.29	-0.19%
May 16, 2025	41.37	41.37	41.37	41.37	41.37	-0.34%
May 15, 2025	41.51	41.51	41.51	41.51	41.51	-0.86%
May 14, 2025	41.87	41.87	41.87	41.87	41.87	-0.40%
May 13, 2025	42.04	42.04	42.04	42.04	42.04	1.99%
May 12, 2025	41.22	41.22	41.22	41.22	41.22	3.39%
May 9, 2025	39.87	39.87	39.87	39.87	39.87	1.19%
May 8, 2025	39.40	39.40	39.40	39.40	39.40	1.57%
May 7, 2025	38.79	38.79	38.79	38.79	38.79	-0.36%
May 6, 2025	38.93	38.93	38.93	38.93	38.93	0.18%
May 5, 2025	38.86	38.86	38.86	38.86	38.86	-1.30%
May 2, 2025	39.37	39.37	39.37	39.37	39.37	1.97%
May 1, 2025	38.61	38.61	38.61	38.61	38.61	0.73%
Apr 30, 2025	38.33	38.33	38.33	38.33	38.33	-2.19%
Apr 29, 2025	39.19	39.19	39.19	39.19	39.19	0.13%
Apr 28, 2025	39.14	39.14	39.14	39.14	39.14	0.57%
Apr 25, 2025	38.92	38.92	38.92	38.92	38.92	0.21%
Apr 24, 2025	38.84	38.84	38.84	38.84	38.84	2.21%
Apr 23, 2025	38.00	38.00	38.00	38.00	38.00	1.33%
Apr 22, 2025	37.50	37.50	37.50	37.50	37.50	2.52%
Apr 21, 2025	36.58	36.58	36.58	36.58	36.58	-1.88%
Apr 17, 2025	37.28	37.28	37.28	37.28	37.28	1.55%
Apr 16, 2025	36.71	36.71	36.71	36.71	36.71	0.60%
Apr 15, 2025	36.49	36.49	36.49	36.49	36.49	-0.33%
Apr 14, 2025	36.61	36.61	36.61	36.61	36.61	0.83%
Apr 11, 2025	36.31	36.31	36.31	36.31	36.31	3.51%
Apr 10, 2025	35.08	35.08	35.08	35.08	35.08	-5.93%
Apr 9, 2025	37.29	37.29	37.29	37.29	37.29	10.82%
Apr 8, 2025	33.65	33.65	33.65	33.65	33.65	-3.66%
Apr 7, 2025	34.93	34.93	34.93	34.93	34.93	-0.63%
Apr 4, 2025	35.15	35.15	35.15	35.15	35.15	-9.20%
Apr 3, 2025	38.71	38.71	38.71	38.71	38.71	-8.98%
Apr 2, 2025	42.53	42.53	42.53	42.53	42.53	0.90%
Apr 1, 2025	42.15	42.15	42.15	42.15	42.15	0.64%
Mar 31, 2025	41.88	41.88	41.88	41.88	41.88	-0.19%
Mar 28, 2025	41.96	41.96	41.96	41.96	41.96	-2.15%
Mar 27, 2025	42.88	42.88	42.88	42.88	42.88	-0.95%
Mar 26, 2025	43.29	43.29	43.29	43.29	43.29	-0.67%
Mar 25, 2025	43.58	43.58	43.58	43.58	43.58	0.65%
Mar 24, 2025	43.30	43.30	43.30	43.30	43.30	1.29%
Mar 21, 2025	42.75	42.75	42.75	42.75	42.75	-1.72%
Mar 20, 2025	43.50	43.50	43.50	43.50	43.50	-0.14%
Mar 19, 2025	43.56	43.56	43.56	43.56	43.56	1.56%
Mar 18, 2025	42.89	42.89	42.89	42.89	42.89	0.26%
Mar 17, 2025	42.78	42.78	42.78	42.78	42.78	1.71%
Mar 14, 2025	42.06	42.06	42.06	42.06	42.06	2.99%
Mar 13, 2025	40.84	40.84	40.84	40.84	40.84	-0.66%
Mar 12, 2025	41.11	41.11	41.11	41.11	41.11	0.86%
Mar 11, 2025	40.76	40.76	40.76	40.76	40.76	1.27%