BNY Mellon Natural Resources Fund Class Y (DLDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.26
+0.05 (0.08%)
At close: Apr 2, 2026
DLDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.16% |
| Mar 31, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.61% |
| Mar 30, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.54% |
| Mar 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.20% |
| Mar 26, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.27% |
| Mar 25, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.23% |
| Mar 24, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 2.33% |
| Mar 23, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.59% |
| Mar 20, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.65% |
| Mar 19, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.75% |
| Mar 18, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.56% |
| Mar 17, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.02% |
| Mar 16, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.31% |
| Mar 13, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.51% |
| Mar 12, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.28% |
| Mar 11, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.31% |
| Mar 10, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.12% |
| Mar 9, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.54% |
| Mar 6, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.74% |
| Mar 5, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.40% |
| Mar 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.20% |
| Mar 3, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -3.01% |
| Mar 2, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.92% |
| Feb 27, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.36% |
| Feb 26, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.17% |
| Feb 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.27% |
| Feb 24, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.52% |
| Feb 23, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.10% |
| Feb 20, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.39% |
| Feb 19, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.40% |
| Feb 18, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 1.43% |
| Feb 17, 2026 | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | -1.50% |
| Feb 13, 2026 | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | 1.42% |
| Feb 12, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.60 | -2.90% |
| Feb 11, 2026 | 60.35 | 60.35 | 60.35 | 60.35 | 60.35 | 2.65% |
| Feb 10, 2026 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | -0.14% |
| Feb 9, 2026 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 2.03% |
| Feb 6, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 3.05% |
| Feb 5, 2026 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | -2.90% |
| Feb 4, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.66% |
| Feb 3, 2026 | 57.28 | 57.28 | 57.28 | 57.28 | 57.28 | 3.36% |
| Feb 2, 2026 | 55.42 | 55.42 | 55.42 | 55.42 | 55.42 | -0.27% |
| Jan 30, 2026 | 55.57 | 55.57 | 55.57 | 55.57 | 55.57 | -3.19% |
| Jan 29, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.33% |
| Jan 28, 2026 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 0.86% |
| Jan 27, 2026 | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | 1.25% |
| Jan 26, 2026 | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | 0.25% |
| Jan 23, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 55.88 | 1.62% |
| Jan 22, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | 0.20% |
| Jan 21, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 2.46% |