BNY Mellon Natural Resources Fund Class Y (DLDYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.92
+0.08 (0.21%)
Apr 25, 2025, 4:00 PM EDT
DLDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | 0.21% |
| Apr 24, 2025 | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | 2.21% |
| Apr 23, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.33% |
| Apr 22, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 2.52% |
| Apr 21, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -1.88% |
| Apr 17, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 1.55% |
| Apr 16, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.60% |
| Apr 15, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -0.33% |
| Apr 14, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.83% |
| Apr 11, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 3.51% |
| Apr 10, 2025 | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | -5.93% |
| Apr 9, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 10.82% |
| Apr 8, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -3.66% |
| Apr 7, 2025 | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | -0.63% |
| Apr 4, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -9.20% |
| Apr 3, 2025 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -8.98% |
| Apr 2, 2025 | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | 0.90% |
| Apr 1, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.64% |
| Mar 31, 2025 | 41.88 | 41.88 | 41.88 | 41.88 | 41.88 | -0.19% |
| Mar 28, 2025 | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | -2.15% |
| Mar 27, 2025 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.95% |
| Mar 26, 2025 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -0.67% |
| Mar 25, 2025 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | 0.65% |
| Mar 24, 2025 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 1.29% |
| Mar 21, 2025 | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | -1.72% |
| Mar 20, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | -0.14% |
| Mar 19, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | 1.56% |
| Mar 18, 2025 | 42.89 | 42.89 | 42.89 | 42.89 | 42.89 | 0.26% |
| Mar 17, 2025 | 42.78 | 42.78 | 42.78 | 42.78 | 42.78 | 1.71% |
| Mar 14, 2025 | 42.06 | 42.06 | 42.06 | 42.06 | 42.06 | 2.99% |
| Mar 13, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.66% |
| Mar 12, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 0.86% |
| Mar 11, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 40.76 | 1.27% |
| Mar 10, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -3.18% |
| Mar 7, 2025 | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | 0.29% |
| Mar 6, 2025 | 41.45 | 41.45 | 41.45 | 41.45 | 41.45 | -0.84% |
| Mar 5, 2025 | 41.80 | 41.80 | 41.80 | 41.80 | 41.80 | 2.15% |
| Mar 4, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -1.61% |
| Mar 3, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | -3.48% |
| Feb 28, 2025 | 43.09 | 43.09 | 43.09 | 43.09 | 43.09 | 0.28% |
| Feb 27, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | -0.99% |
| Feb 26, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | 0.09% |
| Feb 25, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | -1.36% |
| Feb 24, 2025 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -0.32% |
| Feb 21, 2025 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | -2.95% |
| Feb 20, 2025 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | 0.44% |
| Feb 19, 2025 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | -0.90% |
| Feb 18, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 1.17% |
| Feb 14, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.07% |
| Feb 13, 2025 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 1.21% |