DLDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	59.43	59.43	59.43	59.43	59.43	1.42%
Feb 12, 2026	58.60	58.60	58.60	58.60	58.60	-2.90%
Feb 11, 2026	60.35	60.35	60.35	60.35	60.35	2.65%
Feb 10, 2026	58.79	58.79	58.79	58.79	58.79	-0.14%
Feb 9, 2026	58.87	58.87	58.87	58.87	58.87	2.03%
Feb 6, 2026	57.70	57.70	57.70	57.70	57.70	3.05%
Feb 5, 2026	55.99	55.99	55.99	55.99	55.99	-2.90%
Feb 4, 2026	57.66	57.66	57.66	57.66	57.66	0.66%
Feb 3, 2026	57.28	57.28	57.28	57.28	57.28	3.36%
Feb 2, 2026	55.42	55.42	55.42	55.42	55.42	-0.27%
Jan 30, 2026	55.57	55.57	55.57	55.57	55.57	-3.19%
Jan 29, 2026	57.40	57.40	57.40	57.40	57.40	0.33%
Jan 28, 2026	57.21	57.21	57.21	57.21	57.21	0.86%
Jan 27, 2026	56.72	56.72	56.72	56.72	56.72	1.25%
Jan 26, 2026	56.02	56.02	56.02	56.02	56.02	0.25%
Jan 23, 2026	55.88	55.88	55.88	55.88	55.88	1.62%
Jan 22, 2026	54.99	54.99	54.99	54.99	54.99	0.20%
Jan 21, 2026	54.88	54.88	54.88	54.88	54.88	2.46%
Jan 20, 2026	53.56	53.56	53.56	53.56	53.56	0.79%
Jan 16, 2026	53.14	53.14	53.14	53.14	53.14	-0.75%
Jan 15, 2026	53.54	53.54	53.54	53.54	53.54	-0.37%
Jan 14, 2026	53.74	53.74	53.74	53.74	53.74	1.59%
Jan 13, 2026	52.90	52.90	52.90	52.90	52.90	0.99%
Jan 12, 2026	52.38	52.38	52.38	52.38	52.38	0.94%
Jan 9, 2026	51.89	51.89	51.89	51.89	51.89	0.89%
Jan 8, 2026	51.43	51.43	51.43	51.43	51.43	1.34%
Jan 7, 2026	50.75	50.75	50.75	50.75	50.75	-1.46%
Jan 6, 2026	51.50	51.50	51.50	51.50	51.50	0.80%
Jan 5, 2026	51.09	51.09	51.09	51.09	51.09	1.87%
Jan 2, 2026	50.15	50.15	50.15	50.15	50.15	1.99%
Dec 31, 2025	49.17	49.17	49.17	49.17	49.17	-0.87%
Dec 30, 2025	49.60	49.60	49.60	49.60	49.60	0.83%
Dec 29, 2025	49.19	49.19	49.19	49.19	49.19	-0.89%
Dec 26, 2025	49.63	49.63	49.63	49.63	49.63	0.45%
Dec 24, 2025	49.41	49.41	49.41	49.41	49.41	-0.20%
Dec 23, 2025	49.51	49.51	49.51	49.51	49.51	0.75%
Dec 22, 2025	49.14	49.14	49.14	49.14	49.14	1.65%
Dec 19, 2025	48.34	48.34	48.34	48.34	48.34	0.92%
Dec 18, 2025	47.90	47.90	47.90	47.90	47.90	-0.77%
Dec 17, 2025	48.27	48.27	48.27	48.27	48.27	1.13%
Dec 16, 2025	47.73	47.73	47.73	47.73	47.73	-1.87%
Dec 15, 2025	48.64	48.64	48.64	48.64	48.64	-0.69%
Dec 12, 2025	48.98	48.98	48.98	48.98	48.98	-0.75%
Dec 11, 2025	49.35	49.35	49.35	49.35	49.35	1.04%
Dec 10, 2025	48.84	48.84	48.84	48.84	48.84	1.45%
Dec 9, 2025	48.14	48.14	48.14	48.14	48.14	0.35%
Dec 8, 2025	47.97	47.97	47.97	47.97	47.97	-0.74%
Dec 5, 2025	48.33	48.33	48.33	48.33	48.33	-0.10%
Dec 4, 2025	48.38	48.38	48.38	48.38	48.38	0.25%
Dec 3, 2025	48.26	48.26	48.26	48.26	48.26	-0.72%