BNY Mellon Natural Resources Fund Class Y (DLDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.86
+0.12 (0.20%)
Apr 29, 2026, 9:30 AM EST
DLDYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | 1.35% |
| Apr 29, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | 0.20% |
| Apr 28, 2026 | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | -0.33% |
| Apr 27, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | -0.36% |
| Apr 24, 2026 | 61.16 | 61.16 | 61.16 | 61.16 | 61.16 | 0.25% |
| Apr 23, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | -0.51% |
| Apr 22, 2026 | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | 1.15% |
| Apr 21, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | -0.67% |
| Apr 20, 2026 | 61.03 | 61.03 | 61.03 | 61.03 | 61.03 | 0.11% |
| Apr 17, 2026 | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.88% |
| Apr 16, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.61% |
| Apr 15, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | -0.80% |
| Apr 14, 2026 | 61.62 | 61.62 | 61.62 | 61.62 | 61.62 | -0.61% |
| Apr 13, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.13% |
| Apr 10, 2026 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | 0.45% |
| Apr 9, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | -0.68% |
| Apr 8, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 0.76% |
| Apr 7, 2026 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 0.46% |
| Apr 6, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 0.08% |
| Apr 2, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 0.08% |
| Apr 1, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | -0.16% |
| Mar 31, 2026 | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | 1.61% |
| Mar 30, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.54% |
| Mar 27, 2026 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 1.20% |
| Mar 26, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | -0.27% |
| Mar 25, 2026 | 60.11 | 60.11 | 60.11 | 60.11 | 60.11 | 1.23% |
| Mar 24, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 2.33% |
| Mar 23, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | 1.59% |
| Mar 20, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.65% |
| Mar 19, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.75% |
| Mar 18, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -1.56% |
| Mar 17, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.02% |
| Mar 16, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.31% |
| Mar 13, 2026 | 58.67 | 58.67 | 58.67 | 58.67 | 58.67 | -1.51% |
| Mar 12, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | -0.28% |
| Mar 11, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | 59.74 | 1.31% |
| Mar 10, 2026 | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | -0.12% |
| Mar 9, 2026 | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | 0.54% |
| Mar 6, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.74% |
| Mar 5, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 59.16 | -1.40% |
| Mar 4, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.20% |
| Mar 3, 2026 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -3.01% |
| Mar 2, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 0.92% |
| Feb 27, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | 1.36% |
| Feb 26, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | 0.17% |
| Feb 25, 2026 | 60.26 | 60.26 | 60.26 | 60.26 | 60.26 | 0.27% |
| Feb 24, 2026 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | 0.52% |
| Feb 23, 2026 | 59.79 | 59.79 | 59.79 | 59.79 | 59.79 | -0.10% |
| Feb 20, 2026 | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | 0.39% |
| Feb 19, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.40% |