BNY Mellon Natural Resources Y (DLDYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.14
+0.36 (0.58%)
At close: Oct 15, 2026
DLDYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.58% |
| Oct 14, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.29% |
| Oct 13, 2026 | 62.59 | 62.59 | 62.59 | 62.59 | 62.59 | 1.05% |
| Oct 12, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.41% |
| Oct 9, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | 61.69 | 0.26% |
| Oct 8, 2026 | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | 1.33% |
| Oct 7, 2026 | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -1.64% |
| Oct 6, 2026 | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | 0.31% |
| Oct 5, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.98% |
| Oct 2, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | 0.68% |
| Oct 1, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.10% |
| Sep 30, 2026 | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | -0.79% |
| Sep 29, 2026 | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.81% |
| Sep 28, 2026 | 61.45 | 61.45 | 61.45 | 61.45 | 61.45 | -1.33% |
| Sep 25, 2026 | 62.28 | 62.28 | 62.28 | 62.28 | 62.28 | -0.65% |
| Sep 24, 2026 | 62.69 | 62.69 | 62.69 | 62.69 | 62.69 | -0.37% |
| Sep 23, 2026 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.55% |
| Sep 22, 2026 | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | 0.70% |
| Sep 21, 2026 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | -1.07% |
| Sep 18, 2026 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | -1.37% |
| Sep 17, 2026 | 64.39 | 64.39 | 64.39 | 64.39 | 64.39 | 1.29% |
| Sep 16, 2026 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -2.34% |
| Sep 15, 2026 | 65.09 | 65.09 | 65.09 | 65.09 | 65.09 | 1.15% |
| Sep 14, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -1.32% |
| Sep 11, 2026 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.08% |
| Sep 10, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | -1.55% |
| Sep 9, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.03% |
| Sep 8, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 0.42% |
| Sep 4, 2026 | 66.03 | 66.03 | 66.03 | 66.03 | 66.03 | -0.41% |
| Sep 3, 2026 | 66.30 | 66.30 | 66.30 | 66.30 | 66.30 | 0.35% |
| Sep 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 1.23% |
| Sep 1, 2026 | 65.27 | 65.27 | 65.27 | 65.27 | 65.27 | -0.11% |
| Aug 31, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | 65.34 | 0.48% |
| Aug 28, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.58% |
| Aug 27, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -0.02% |
| Aug 26, 2026 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -0.53% |
| Aug 25, 2026 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | -0.06% |
| Aug 24, 2026 | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.56% |
| Aug 21, 2026 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 1.72% |
| Aug 20, 2026 | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.88% |
| Aug 19, 2026 | 64.49 | 64.49 | 64.49 | 64.49 | 64.49 | 2.40% |
| Aug 18, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | 62.98 | -0.33% |
| Aug 17, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | 0.67% |
| Aug 14, 2026 | 62.77 | 62.77 | 62.77 | 62.77 | 62.77 | 1.05% |
| Aug 13, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | -0.99% |
| Aug 12, 2026 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | -0.27% |
| Aug 11, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | 0.69% |
| Aug 10, 2026 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | 2.29% |
| Aug 7, 2026 | 61.08 | 61.08 | 61.08 | 61.08 | 61.08 | 0.99% |
| Aug 6, 2026 | 60.48 | 60.48 | 60.48 | 60.48 | 60.48 | 0.17% |