DLDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	65.42	65.42	65.42	65.42	65.42	-0.53%
Aug 25, 2026	65.77	65.77	65.77	65.77	65.77	-0.06%
Aug 24, 2026	65.81	65.81	65.81	65.81	65.81	-0.56%
Aug 21, 2026	66.18	66.18	66.18	66.18	66.18	1.72%
Aug 20, 2026	65.06	65.06	65.06	65.06	65.06	0.88%
Aug 19, 2026	64.49	64.49	64.49	64.49	64.49	2.40%
Aug 18, 2026	62.98	62.98	62.98	62.98	62.98	-0.33%
Aug 17, 2026	63.19	63.19	63.19	63.19	63.19	0.67%
Aug 14, 2026	62.77	62.77	62.77	62.77	62.77	1.05%
Aug 13, 2026	62.12	62.12	62.12	62.12	62.12	-0.99%
Aug 12, 2026	62.74	62.74	62.74	62.74	62.74	-0.27%
Aug 11, 2026	62.91	62.91	62.91	62.91	62.91	0.69%
Aug 10, 2026	62.48	62.48	62.48	62.48	62.48	2.29%
Aug 7, 2026	61.08	61.08	61.08	61.08	61.08	0.99%
Aug 6, 2026	60.48	60.48	60.48	60.48	60.48	0.17%
Aug 5, 2026	60.38	60.38	60.38	60.38	60.38	0.32%
Aug 4, 2026	60.19	60.19	60.19	60.19	60.19	0.74%
Aug 3, 2026	59.75	59.75	59.75	59.75	59.75	-0.23%
Jul 31, 2026	59.89	59.89	59.89	59.89	59.89	-0.66%
Jul 30, 2026	60.29	60.29	60.29	60.29	60.29	1.69%
Jul 29, 2026	59.29	59.29	59.29	59.29	59.29	0.14%
Jul 28, 2026	59.21	59.21	59.21	59.21	59.21	-0.77%
Jul 27, 2026	59.67	59.67	59.67	59.67	59.67	-1.37%
Jul 24, 2026	60.50	60.50	60.50	60.50	60.50	1.09%
Jul 23, 2026	59.85	59.85	59.85	59.85	59.85	-0.12%
Jul 22, 2026	59.92	59.92	59.92	59.92	59.92	2.37%
Jul 21, 2026	58.53	58.53	58.53	58.53	58.53	1.99%
Jul 20, 2026	57.39	57.39	57.39	57.39	57.39	-0.57%
Jul 17, 2026	57.72	57.72	57.72	57.72	57.72	0.52%
Jul 16, 2026	57.42	57.42	57.42	57.42	57.42	-0.61%
Jul 15, 2026	57.77	57.77	57.77	57.77	57.77	-0.48%
Jul 14, 2026	58.05	58.05	58.05	58.05	58.05	0.80%
Jul 13, 2026	57.59	57.59	57.59	57.59	57.59	0.77%
Jul 10, 2026	57.15	57.15	57.15	57.15	57.15	0.81%
Jul 9, 2026	56.69	56.69	56.69	56.69	56.69	0.09%
Jul 8, 2026	56.64	56.64	56.64	56.64	56.64	-0.09%
Jul 7, 2026	56.69	56.69	56.69	56.69	56.69	-0.09%
Jul 6, 2026	56.74	56.74	56.74	56.74	56.74	0.42%
Jul 2, 2026	56.50	56.50	56.50	56.50	56.50	1.27%
Jul 1, 2026	55.79	55.79	55.79	55.79	55.79	-0.99%
Jun 30, 2026	56.35	56.35	56.35	56.35	56.35	-0.09%
Jun 29, 2026	56.40	56.40	56.40	56.40	56.40	-0.70%
Jun 26, 2026	56.80	56.80	56.80	56.80	56.80	-0.39%
Jun 25, 2026	57.02	57.02	57.02	57.02	57.02	1.17%
Jun 24, 2026	56.36	56.36	56.36	56.36	56.36	-1.67%
Jun 23, 2026	57.32	57.32	57.32	57.32	57.32	-1.70%
Jun 22, 2026	58.31	58.31	58.31	58.31	58.31	0.43%
Jun 18, 2026	58.06	58.06	58.06	58.06	58.06	-1.48%
Jun 17, 2026	58.93	58.93	58.93	58.93	58.93	-1.98%
Jun 16, 2026	60.12	60.12	60.12	60.12	60.12	-0.15%