DLDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	56.64	56.64	56.64	56.64	56.64	-0.09%
Jul 7, 2026	56.69	56.69	56.69	56.69	56.69	-0.09%
Jul 6, 2026	56.74	56.74	56.74	56.74	56.74	0.42%
Jul 2, 2026	56.50	56.50	56.50	56.50	56.50	1.27%
Jul 1, 2026	55.79	55.79	55.79	55.79	55.79	-0.99%
Jun 30, 2026	56.35	56.35	56.35	56.35	56.35	-0.09%
Jun 29, 2026	56.40	56.40	56.40	56.40	56.40	-0.70%
Jun 26, 2026	56.80	56.80	56.80	56.80	56.80	-0.39%
Jun 25, 2026	57.02	57.02	57.02	57.02	57.02	1.17%
Jun 24, 2026	56.36	56.36	56.36	56.36	56.36	-1.67%
Jun 23, 2026	57.32	57.32	57.32	57.32	57.32	-1.70%
Jun 22, 2026	58.31	58.31	58.31	58.31	58.31	0.43%
Jun 18, 2026	58.06	58.06	58.06	58.06	58.06	-1.48%
Jun 17, 2026	58.93	58.93	58.93	58.93	58.93	-1.98%
Jun 16, 2026	60.12	60.12	60.12	60.12	60.12	-0.15%
Jun 15, 2026	60.21	60.21	60.21	60.21	60.21	-0.69%
Jun 12, 2026	60.63	60.63	60.63	60.63	60.63	1.56%
Jun 11, 2026	59.70	59.70	59.70	59.70	59.70	1.60%
Jun 10, 2026	58.76	58.76	58.76	58.76	58.76	-1.54%
Jun 9, 2026	59.68	59.68	59.68	59.68	59.68	-0.98%
Jun 8, 2026	60.27	60.27	60.27	60.27	60.27	0.55%
Jun 5, 2026	59.94	59.94	59.94	59.94	59.94	-4.36%
Jun 4, 2026	62.67	62.67	62.67	62.67	62.67	-0.03%
Jun 3, 2026	62.69	62.69	62.69	62.69	62.69	-0.27%
Jun 2, 2026	62.86	62.86	62.86	62.86	62.86	1.80%
Jun 1, 2026	61.75	61.75	61.75	61.75	61.75	1.00%
May 29, 2026	61.14	61.14	61.14	61.14	61.14	-0.23%
May 28, 2026	61.28	61.28	61.28	61.28	61.28	0.87%
May 27, 2026	60.75	60.75	60.75	60.75	60.75	-1.11%
May 26, 2026	61.43	61.43	61.43	61.43	61.43	0.41%
May 22, 2026	61.18	61.18	61.18	61.18	61.18	0.07%
May 21, 2026	61.14	61.14	61.14	61.14	61.14	-0.02%
May 20, 2026	61.15	61.15	61.15	61.15	61.15	0.36%
May 19, 2026	60.93	60.93	60.93	60.93	60.93	-1.14%
May 18, 2026	61.63	61.63	61.63	61.63	61.63	0.72%
May 15, 2026	61.19	61.19	61.19	61.19	61.19	-1.58%
May 14, 2026	62.17	62.17	62.17	62.17	62.17	-0.51%
May 13, 2026	62.49	62.49	62.49	62.49	62.49	0.40%
May 12, 2026	62.24	62.24	62.24	62.24	62.24	0.55%
May 11, 2026	61.90	61.90	61.90	61.90	61.90	2.09%
May 8, 2026	60.63	60.63	60.63	60.63	60.63	0.55%
May 7, 2026	60.30	60.30	60.30	60.30	60.30	-1.87%
May 6, 2026	61.45	61.45	61.45	61.45	61.45	-0.26%
May 5, 2026	61.61	61.61	61.61	61.61	61.61	0.79%
May 4, 2026	61.13	61.13	61.13	61.13	61.13	0.05%
May 1, 2026	61.10	61.10	61.10	61.10	61.10	-0.94%
Apr 30, 2026	61.68	61.68	61.68	61.68	61.68	1.35%
Apr 29, 2026	60.86	60.86	60.86	60.86	60.86	0.20%
Apr 28, 2026	60.74	60.74	60.74	60.74	60.74	-0.33%
Apr 27, 2026	60.94	60.94	60.94	60.94	60.94	-0.36%