DLDYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	60.21	60.21	60.21	60.21	60.21	-0.69%
Jun 12, 2026	60.63	60.63	60.63	60.63	60.63	1.56%
Jun 11, 2026	59.70	59.70	59.70	59.70	59.70	1.60%
Jun 10, 2026	58.76	58.76	58.76	58.76	58.76	-1.54%
Jun 9, 2026	59.68	59.68	59.68	59.68	59.68	-0.98%
Jun 8, 2026	60.27	60.27	60.27	60.27	60.27	0.55%
Jun 5, 2026	59.94	59.94	59.94	59.94	59.94	-4.36%
Jun 4, 2026	62.67	62.67	62.67	62.67	62.67	-0.03%
Jun 3, 2026	62.69	62.69	62.69	62.69	62.69	-0.27%
Jun 2, 2026	62.86	62.86	62.86	62.86	62.86	1.80%
Jun 1, 2026	61.75	61.75	61.75	61.75	61.75	1.00%
May 29, 2026	61.14	61.14	61.14	61.14	61.14	-0.23%
May 28, 2026	61.28	61.28	61.28	61.28	61.28	0.87%
May 27, 2026	60.75	60.75	60.75	60.75	60.75	-1.11%
May 26, 2026	61.43	61.43	61.43	61.43	61.43	0.41%
May 22, 2026	61.18	61.18	61.18	61.18	61.18	0.07%
May 21, 2026	61.14	61.14	61.14	61.14	61.14	-0.02%
May 20, 2026	61.15	61.15	61.15	61.15	61.15	0.36%
May 19, 2026	60.93	60.93	60.93	60.93	60.93	-1.14%
May 18, 2026	61.63	61.63	61.63	61.63	61.63	0.72%
May 15, 2026	61.19	61.19	61.19	61.19	61.19	-1.58%
May 14, 2026	62.17	62.17	62.17	62.17	62.17	-0.51%
May 13, 2026	62.49	62.49	62.49	62.49	62.49	0.40%
May 12, 2026	62.24	62.24	62.24	62.24	62.24	0.55%
May 11, 2026	61.90	61.90	61.90	61.90	61.90	2.09%
May 8, 2026	60.63	60.63	60.63	60.63	60.63	0.55%
May 7, 2026	60.30	60.30	60.30	60.30	60.30	-1.87%
May 6, 2026	61.45	61.45	61.45	61.45	61.45	-0.26%
May 5, 2026	61.61	61.61	61.61	61.61	61.61	0.79%
May 4, 2026	61.13	61.13	61.13	61.13	61.13	0.05%
May 1, 2026	61.10	61.10	61.10	61.10	61.10	-0.94%
Apr 30, 2026	61.68	61.68	61.68	61.68	61.68	1.35%
Apr 29, 2026	60.86	60.86	60.86	60.86	60.86	0.20%
Apr 28, 2026	60.74	60.74	60.74	60.74	60.74	-0.33%
Apr 27, 2026	60.94	60.94	60.94	60.94	60.94	-0.36%
Apr 24, 2026	61.16	61.16	61.16	61.16	61.16	0.25%
Apr 23, 2026	61.01	61.01	61.01	61.01	61.01	-0.51%
Apr 22, 2026	61.32	61.32	61.32	61.32	61.32	1.15%
Apr 21, 2026	60.62	60.62	60.62	60.62	60.62	-0.67%
Apr 20, 2026	61.03	61.03	61.03	61.03	61.03	0.11%
Apr 17, 2026	60.96	60.96	60.96	60.96	60.96	-0.88%
Apr 16, 2026	61.50	61.50	61.50	61.50	61.50	0.61%
Apr 15, 2026	61.13	61.13	61.13	61.13	61.13	-0.80%
Apr 14, 2026	61.62	61.62	61.62	61.62	61.62	-0.61%
Apr 13, 2026	62.00	62.00	62.00	62.00	62.00	0.13%
Apr 10, 2026	61.92	61.92	61.92	61.92	61.92	0.45%
Apr 9, 2026	61.64	61.64	61.64	61.64	61.64	-0.68%
Apr 8, 2026	62.06	62.06	62.06	62.06	62.06	0.76%
Apr 7, 2026	61.59	61.59	61.59	61.59	61.59	0.46%
Apr 6, 2026	61.31	61.31	61.31	61.31	61.31	0.08%