DoubleLine Emerging Markets Local Currency Bond Fund Class N (DLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.09
-0.03 (-0.33%)
Aug 1, 2025, 8:05 AM EDT

Vista Outdoor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20259.159.159.159.159.150.66%
Jul 31, 20259.099.099.099.099.09-0.33%
Jul 30, 20259.129.129.129.129.12-0.55%
Jul 29, 20259.179.179.179.179.17-
Jul 28, 20259.179.179.179.179.17-0.65%
Jul 25, 20259.239.239.239.239.23-0.32%
Jul 24, 20259.269.269.269.269.26-0.11%
Jul 23, 20259.279.279.279.279.270.32%
Jul 22, 20259.249.249.249.249.240.33%
Jul 21, 20259.219.219.219.219.210.33%
Jul 18, 20259.189.189.189.189.180.22%
Jul 17, 20259.169.169.169.169.16-0.11%
Jul 16, 20259.179.179.179.179.170.11%
Jul 15, 20259.169.169.169.169.16-0.22%
Jul 14, 20259.189.189.189.189.18-0.11%
Jul 11, 20259.199.199.199.199.19-0.33%
Jul 10, 20259.229.229.229.229.220.11%
Jul 9, 20259.219.219.219.219.21-
Jul 8, 20259.219.219.219.219.210.11%
Jul 7, 20259.209.209.209.209.20-0.76%
Jul 3, 20259.279.279.279.279.270.43%
Jul 2, 20259.239.239.239.239.23-
Jul 1, 20259.239.239.239.239.230.33%
Jun 30, 20259.209.209.209.209.20-0.65%
Jun 27, 20259.269.269.269.269.150.11%
Jun 26, 20259.259.259.259.259.140.43%
Jun 25, 20259.219.219.219.219.100.22%
Jun 24, 20259.199.199.199.199.080.88%
Jun 23, 20259.119.119.119.119.00-
Jun 20, 20259.119.119.119.119.00-0.11%
Jun 18, 20259.129.129.129.129.01-
Jun 17, 20259.129.129.129.129.01-0.33%
Jun 16, 20259.159.159.159.159.040.33%
Jun 13, 20259.129.129.129.129.01-0.33%
Jun 12, 20259.159.159.159.159.040.22%
Jun 11, 20259.139.139.139.139.020.33%
Jun 10, 20259.109.109.109.108.990.11%
Jun 9, 20259.099.099.099.098.980.11%
Jun 6, 20259.089.089.089.088.97-0.11%
Jun 5, 20259.099.099.099.098.980.22%
Jun 4, 20259.079.079.079.078.960.33%
Jun 3, 20259.049.049.049.048.93-0.11%
Jun 2, 20259.059.059.059.058.940.44%
May 30, 20259.019.019.019.018.90-0.33%
May 29, 20259.049.049.049.048.930.44%
May 28, 20259.009.009.009.008.89-
May 27, 20259.009.009.009.008.89-
May 23, 20259.009.009.009.008.890.67%
May 22, 20258.948.948.948.948.83-0.11%
May 21, 20258.958.958.958.958.84-