DoubleLine Emerging Markets Local Currency Bond Fund Class N (DLELX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.20
-0.03 (-0.33%)
Nov 3, 2026, 4:00 PM EST
DLELX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.33% |
| Nov 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.44% |
| Oct 30, 2026 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.22% |
| Oct 29, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.11% |
| Oct 28, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.11% |
| Oct 27, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.11% |
| Oct 26, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.60% |
| Oct 23, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | - |
| Oct 22, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.32% |
| Oct 21, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.11% |
| Oct 20, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 0.21% |
| Oct 19, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.11% |
| Oct 16, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.11% |
| Oct 15, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Oct 14, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.21% |
| Oct 13, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Oct 12, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% |
| Oct 9, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | 0.21% |
| Oct 8, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Oct 7, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.32% |
| Oct 6, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.54% |
| Oct 5, 2026 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.87% |
| Oct 2, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 0.54% |
| Oct 1, 2026 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.97% |
| Sep 30, 2026 | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | 0.44% |
| Sep 29, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.23 | -0.11% |
| Sep 28, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 9.24 | -0.95% |
| Sep 25, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.33 | 0.21% |
| Sep 24, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.31 | -0.74% |
| Sep 23, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 9.38 | -1.04% |
| Sep 22, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.48 | 0.21% |
| Sep 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.46 | 0.20% |
| Sep 18, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.44 | - |
| Sep 17, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.44 | 0.32% |
| Sep 16, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.41 | -0.21% |
| Sep 15, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.43 | -0.20% |
| Sep 14, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.45 | -0.73% |
| Sep 11, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -0.21% |
| Sep 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.54 | -0.51% |
| Sep 9, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.58 | -0.10% |
| Sep 8, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.59 | - |
| Sep 4, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.59 | 0.10% |
| Sep 3, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.58 | 0.73% |
| Sep 2, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | 0.09% |
| Sep 1, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.51 | -0.09% |
| Aug 31, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.52 | -0.10% |
| Aug 28, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.53 | -0.62% |
| Aug 27, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.58 | -0.31% |
| Aug 26, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.61 | -0.21% |
| Aug 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.63 | 0.42% |