DLEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	14.76	14.76	14.76	14.76	14.76	-0.27%
Feb 13, 2026	14.80	14.80	14.80	14.80	14.80	0.14%
Feb 12, 2026	14.78	14.78	14.78	14.78	14.78	-0.27%
Feb 11, 2026	14.82	14.82	14.82	14.82	14.82	1.30%
Feb 10, 2026	14.63	14.63	14.63	14.63	14.63	0.21%
Feb 9, 2026	14.60	14.60	14.60	14.60	14.60	1.11%
Feb 6, 2026	14.44	14.44	14.44	14.44	14.44	1.12%
Feb 5, 2026	14.28	14.28	14.28	14.28	14.28	-1.38%
Feb 4, 2026	14.48	14.48	14.48	14.48	14.48	0.84%
Feb 3, 2026	14.36	14.36	14.36	14.36	14.36	1.41%
Feb 2, 2026	14.16	14.16	14.16	14.16	14.16	0.21%
Jan 30, 2026	14.13	14.13	14.13	14.13	14.13	-1.19%
Jan 29, 2026	14.26	14.26	14.26	14.30	14.26	0.92%
Jan 28, 2026	14.13	14.13	14.13	14.17	14.13	-1.05%
Jan 27, 2026	14.28	14.28	14.28	14.32	14.28	1.70%
Jan 26, 2026	14.04	14.04	14.04	14.08	14.04	0.86%
Jan 23, 2026	13.92	13.92	13.92	13.96	13.92	1.16%
Jan 22, 2026	13.76	13.76	13.76	13.80	13.76	0.88%
Jan 21, 2026	13.64	13.64	13.64	13.68	13.64	0.37%
Jan 20, 2026	13.59	13.59	13.59	13.63	13.59	-0.37%
Jan 16, 2026	13.64	13.64	13.64	13.68	13.64	-0.36%
Jan 15, 2026	13.69	13.69	13.69	13.73	13.69	-0.65%
Jan 14, 2026	13.78	13.78	13.78	13.82	13.78	1.39%
Jan 13, 2026	13.59	13.59	13.59	13.63	13.59	0.22%
Jan 12, 2026	13.56	13.56	13.56	13.60	13.56	0.74%
Jan 9, 2026	13.46	13.46	13.46	13.50	13.46	1.58%
Jan 8, 2026	13.25	13.25	13.25	13.29	13.25	-0.52%
Jan 7, 2026	13.32	13.32	13.32	13.36	13.32	-1.69%
Jan 6, 2026	13.55	13.55	13.55	13.59	13.55	0.07%
Jan 5, 2026	13.54	13.54	13.54	13.58	13.54	-
Jan 2, 2026	13.54	13.54	13.54	13.58	13.54	-
Dec 31, 2025	13.54	13.54	13.54	13.58	13.54	-0.44%
Dec 30, 2025	13.55	13.55	13.55	13.64	13.55	0.44%
Dec 29, 2025	13.49	13.49	13.49	13.58	13.49	0.30%
Dec 26, 2025	13.45	13.45	13.45	13.54	13.45	0.07%
Dec 24, 2025	13.44	13.44	13.44	13.53	13.44	-0.07%
Dec 23, 2025	13.45	13.45	13.45	13.54	13.45	0.30%
Dec 22, 2025	13.41	13.41	13.41	13.50	13.41	0.30%
Dec 19, 2025	13.37	13.37	13.37	13.46	13.37	-0.07%
Dec 18, 2025	13.38	13.38	13.38	13.47	13.38	0.52%
Dec 17, 2025	13.31	13.31	13.31	13.40	13.31	0.30%
Dec 16, 2025	13.27	13.27	13.27	13.36	13.27	-0.52%
Dec 15, 2025	13.34	13.34	13.34	13.43	13.34	0.52%
Dec 12, 2025	13.27	13.27	13.27	13.36	13.27	-0.52%
Dec 11, 2025	13.34	13.34	13.34	13.43	13.34	0.75%
Dec 10, 2025	13.24	13.24	13.24	13.33	13.24	0.60%
Dec 9, 2025	13.16	13.16	13.16	13.25	13.16	-0.53%
Dec 8, 2025	13.23	13.23	13.23	13.32	13.23	-0.82%
Dec 5, 2025	13.34	13.34	13.34	13.43	13.34	-0.22%
Dec 4, 2025	13.37	13.37	13.37	13.46	13.37	0.07%