DoubleLine Shiller Enhanced International CAPE® Class N (DLEUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.33
-0.11 (-0.88%)
Jul 16, 2025, 8:05 AM EDT
DLEUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.88% |
| Jul 14, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.88% |
| Jul 11, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.79% |
| Jul 10, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 1.04% |
| Jul 9, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.48% |
| Jul 8, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.81% |
| Jul 7, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -1.04% |
| Jul 3, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.48% |
| Jul 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.56% |
| Jul 1, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 0.97% |
| Jun 30, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.32% |
| Jun 27, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.35 | 1.06% |
| Jun 26, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.22 | 0.33% |
| Jun 25, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.89% |
| Jun 24, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | 1.31% |
| Jun 23, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.13 | 0.25% |
| Jun 20, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.10 | -0.65% |
| Jun 18, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.18 | -0.49% |
| Jun 17, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.24 | -1.44% |
| Jun 16, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | -0.24% |
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | -1.34% |
| Jun 12, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.62 | 0.56% |
| Jun 11, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | - |
| Jun 10, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.55 | 0.72% |
| Jun 9, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.46 | 0.32% |
| Jun 6, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | -0.40% |
| Jun 5, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.47 | 0.16% |
| Jun 4, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.45 | 1.30% |
| Jun 3, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.29 | -1.04% |
| Jun 2, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.42 | 0.48% |
| May 30, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.36 | -0.24% |
| May 29, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.34 | 0.57% |
| May 28, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.27 | -1.04% |
| May 27, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.40 | 0.73% |
| May 23, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.31 | 0.08% |
| May 22, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.30 | -1.12% |
| May 21, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.44 | 0.16% |
| May 20, 2025 | 12.52 | 12.52 | 12.52 | 12.52 | 12.42 | 1.21% |
| May 19, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.27 | 0.98% |
| May 16, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.15 | 0.25% |
| May 15, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.12 | 0.83% |
| May 14, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.02 | -0.82% |
| May 13, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.12 | 0.91% |
| May 12, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.01 | -0.08% |
| May 9, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.02 | 0.92% |
| May 8, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.91 | -0.99% |
| May 7, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.03 | -1.22% |
| May 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.18 | 0.33% |
| May 5, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.14 | 0.08% |
| May 2, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.13 | 0.99% |