DLEUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.01	15.01	15.01	15.01	-	-
Jul 8, 2026	15.01	15.01	15.01	15.01	15.01	-0.73%
Jul 7, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Jul 6, 2026	15.02	15.02	15.02	15.02	15.02	-0.73%
Jul 2, 2026	15.13	15.13	15.13	15.13	15.13	2.79%
Jul 1, 2026	14.72	14.72	14.72	14.72	14.72	-1.01%
Jun 30, 2026	14.87	14.87	14.87	14.87	14.87	0.02%
Jun 29, 2026	14.93	14.93	14.93	14.93	14.87	0.07%
Jun 26, 2026	14.92	14.92	14.92	14.92	14.86	-0.07%
Jun 25, 2026	14.93	14.93	14.93	14.93	14.87	0.81%
Jun 24, 2026	14.81	14.81	14.81	14.81	14.75	0.20%
Jun 23, 2026	14.78	14.78	14.78	14.78	14.72	0.06%
Jun 22, 2026	14.77	14.77	14.77	14.77	14.71	0.20%
Jun 18, 2026	14.74	14.74	14.74	14.74	14.68	-1.80%
Jun 17, 2026	15.01	15.01	15.01	15.01	14.95	-1.25%
Jun 16, 2026	15.20	15.20	15.20	15.20	15.14	0.13%
Jun 15, 2026	15.18	15.18	15.18	15.18	15.12	-1.23%
Jun 12, 2026	15.37	15.37	15.37	15.37	15.31	0.46%
Jun 11, 2026	15.30	15.30	15.30	15.30	15.24	0.92%
Jun 10, 2026	15.16	15.16	15.16	15.16	15.10	0.87%
Jun 9, 2026	15.03	15.03	15.03	15.03	14.97	-0.13%
Jun 8, 2026	15.05	15.05	15.05	15.05	14.99	-0.40%
Jun 5, 2026	15.11	15.11	15.11	15.11	15.05	-0.66%
Jun 4, 2026	15.21	15.21	15.21	15.21	15.15	0.46%
Jun 3, 2026	15.14	15.14	15.14	15.14	15.08	-0.91%
Jun 2, 2026	15.28	15.28	15.28	15.28	15.22	-0.20%
Jun 1, 2026	15.31	15.31	15.31	15.31	15.25	-1.22%
May 29, 2026	15.50	15.50	15.50	15.50	15.43	-0.29%
May 28, 2026	15.59	15.59	15.59	15.59	15.48	-0.44%
May 27, 2026	15.66	15.66	15.66	15.66	15.55	0.58%
May 26, 2026	15.57	15.57	15.57	15.57	15.46	0.26%
May 22, 2026	15.53	15.53	15.53	15.53	15.42	-0.06%
May 21, 2026	15.54	15.54	15.54	15.54	15.43	1.17%
May 20, 2026	15.36	15.36	15.36	15.36	15.25	0.59%
May 19, 2026	15.27	15.27	15.27	15.27	15.16	0.20%
May 18, 2026	15.24	15.24	15.24	15.24	15.13	1.13%
May 15, 2026	15.07	15.07	15.07	15.07	14.96	-1.76%
May 14, 2026	15.34	15.34	15.34	15.34	15.23	0.07%
May 13, 2026	15.33	15.33	15.33	15.33	15.22	0.39%
May 12, 2026	15.27	15.27	15.27	15.27	15.16	-0.07%
May 11, 2026	15.28	15.28	15.28	15.28	15.17	0.26%
May 8, 2026	15.24	15.24	15.24	15.24	15.13	0.13%
May 7, 2026	15.22	15.22	15.22	15.22	15.11	-1.17%
May 6, 2026	15.40	15.40	15.40	15.40	15.29	2.94%
May 5, 2026	14.96	14.96	14.96	14.96	14.85	0.88%
May 4, 2026	14.83	14.83	14.83	14.83	14.72	-0.87%
May 1, 2026	14.96	14.96	14.96	14.96	14.85	-0.07%
Apr 30, 2026	14.97	14.97	14.97	14.97	14.86	2.40%
Apr 29, 2026	14.67	14.67	14.67	14.67	14.51	-0.81%
Apr 28, 2026	14.79	14.79	14.79	14.79	14.63	-1.14%