DoubleLine Global Bond I2 (DLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.62
-0.02 (-0.23%)
At close: Apr 2, 2026
DLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.23% |
| Apr 1, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.35% |
| Mar 31, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.12% |
| Mar 30, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.12% |
| Mar 27, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.35% |
| Mar 26, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.69% |
| Mar 25, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.23% |
| Mar 24, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.34% |
| Mar 23, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | 0.58% |
| Mar 20, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.92% |
| Mar 19, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | 0.46% |
| Mar 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.68% |
| Mar 17, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.34% |