Skip to main content
logo
DoubleLine Global Bond I2 (DLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.76
+0.06 (0.69%)
At close: Apr 30, 2026

DLGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20268.768.768.768.768.76-
Apr 30, 20268.768.768.768.768.760.69%
Apr 29, 20268.708.708.708.708.70-0.57%
Apr 28, 20268.758.758.758.758.75-0.11%
Apr 27, 20268.768.768.768.768.76-0.11%
Apr 24, 20268.778.778.778.778.770.23%
Apr 23, 20268.758.758.758.758.75-0.34%
Apr 22, 20268.788.788.788.788.78-0.11%
Apr 21, 20268.798.798.798.798.79-0.45%
Apr 20, 20268.838.838.838.838.83-
Apr 17, 20268.838.838.838.838.830.46%
Apr 16, 20268.798.798.798.798.79-0.23%
Apr 15, 20268.818.818.818.818.81-
Apr 14, 20268.818.818.818.818.810.46%
Apr 13, 20268.778.778.778.778.770.23%
Apr 10, 20268.758.758.758.758.750.11%
Apr 9, 20268.748.748.748.748.74-
Apr 8, 20268.748.748.748.748.741.27%
Apr 7, 20268.638.638.638.638.630.12%
Apr 6, 20268.628.628.628.628.62-
Apr 2, 20268.628.628.628.628.62-0.23%
Apr 1, 20268.648.648.648.648.640.35%
Mar 31, 20268.618.618.618.618.61-0.12%
Mar 30, 20268.628.628.628.628.550.12%
Mar 27, 20268.618.618.618.618.54-0.35%
Mar 26, 20268.648.648.648.648.57-0.69%
Mar 25, 20268.708.708.708.708.630.23%
Mar 24, 20268.688.688.688.688.61-0.34%
Mar 23, 20268.718.718.718.718.640.58%
Mar 20, 20268.668.668.668.668.59-0.92%
Mar 19, 20268.748.748.748.748.670.46%
Mar 18, 20268.708.708.708.708.63-0.68%
Mar 17, 20268.768.768.768.768.690.34%