Macquarie Healthcare Fund Class A (DLHAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.84
0.00 (0.00%)
Jun 4, 2025, 4:00 PM EDT
DLHAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.04% |
| Jun 4, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Jun 3, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.31% |
| Jun 2, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | 0.53% |
| May 30, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.65% |
| May 29, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 1.10% |
| May 28, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.70% |
| May 27, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.88% |
| May 23, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.35% |
| May 22, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| May 21, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -2.13% |
| May 20, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 1.32% |
| May 19, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.16% |
| May 16, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.90% |
| May 15, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.75% |
| May 14, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | -2.08% |
| May 13, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -3.23% |
| May 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.32% |
| May 9, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -1.32% |
| May 8, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.70% |
| May 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.09% |
| May 6, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -3.83% |
| May 5, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.34% |
| May 2, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | 1.66% |
| May 1, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -2.25% |
| Apr 30, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 1.48% |
| Apr 29, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.60% |
| Apr 28, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| Apr 25, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.21% |
| Apr 24, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.52% |
| Apr 23, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.97% |
| Apr 22, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.97% |
| Apr 21, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.31% |
| Apr 17, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Apr 16, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.42% |
| Apr 15, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09% |
| Apr 14, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 2.08% |
| Apr 11, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 1.80% |
| Apr 10, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -3.26% |
| Apr 9, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 4.28% |
| Apr 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.74% |
| Apr 7, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -1.44% |
| Apr 4, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -5.57% |
| Apr 3, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -1.05% |
| Apr 2, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.59% |
| Apr 1, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -1.50% |
| Mar 31, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.66% |
| Mar 28, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.41% |
| Mar 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.04% |
| Mar 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.22% |