DLHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	28.48	28.48	28.48	28.48	28.48	0.81%
Feb 12, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Feb 11, 2026	28.38	28.38	28.38	28.38	28.38	0.78%
Feb 10, 2026	28.16	28.16	28.16	28.16	28.16	-0.46%
Feb 9, 2026	28.29	28.29	28.29	28.29	28.29	-0.07%
Feb 6, 2026	28.31	28.31	28.31	28.31	28.31	2.20%
Feb 5, 2026	27.70	27.70	27.70	27.70	27.70	-1.53%
Feb 4, 2026	28.13	28.13	28.13	28.13	28.13	0.43%
Feb 3, 2026	28.01	28.01	28.01	28.01	28.01	-0.57%
Feb 2, 2026	28.17	28.17	28.17	28.17	28.17	1.37%
Jan 30, 2026	27.79	27.79	27.79	27.79	27.79	-0.22%
Jan 29, 2026	27.85	27.85	27.85	27.85	27.85	0.32%
Jan 28, 2026	27.76	27.76	27.76	27.76	27.76	-1.84%
Jan 27, 2026	28.28	28.28	28.28	28.28	28.28	-0.70%
Jan 26, 2026	28.48	28.48	28.48	28.48	28.48	0.60%
Jan 23, 2026	28.31	28.31	28.31	28.31	28.31	-0.35%
Jan 22, 2026	28.41	28.41	28.41	28.41	28.41	0.78%
Jan 21, 2026	28.19	28.19	28.19	28.19	28.19	1.88%
Jan 20, 2026	27.67	27.67	27.67	27.67	27.67	-0.22%
Jan 16, 2026	27.73	27.73	27.73	27.73	27.73	-0.72%
Jan 15, 2026	27.93	27.93	27.93	27.93	27.93	-1.45%
Jan 14, 2026	28.34	28.34	28.34	28.34	28.34	1.18%
Jan 13, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Jan 12, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%
Jan 9, 2026	28.25	28.25	28.25	28.25	28.25	-0.32%
Jan 8, 2026	28.34	28.34	28.34	28.34	28.34	-1.15%
Jan 7, 2026	28.67	28.67	28.67	28.67	28.67	2.25%
Jan 6, 2026	28.04	28.04	28.04	28.04	28.04	1.93%
Jan 5, 2026	27.51	27.51	27.51	27.51	27.51	-0.69%
Jan 2, 2026	27.70	27.70	27.70	27.70	27.70	0.11%
Dec 31, 2025	27.67	27.67	27.67	27.67	27.67	-0.07%
Dec 30, 2025	27.69	27.69	27.69	27.69	27.69	-0.54%
Dec 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.75%
Dec 26, 2025	28.05	28.05	28.05	28.05	28.05	-
Dec 24, 2025	28.05	28.05	28.05	28.05	28.05	0.61%
Dec 23, 2025	27.88	27.88	27.88	27.88	27.88	0.07%
Dec 22, 2025	27.86	27.86	27.86	27.86	27.86	1.16%
Dec 19, 2025	27.54	27.54	27.54	27.54	27.54	1.55%
Dec 18, 2025	27.12	27.12	27.12	27.12	27.12	0.04%
Dec 17, 2025	27.11	27.11	27.11	27.11	27.11	-0.51%
Dec 16, 2025	27.25	27.25	27.25	27.25	27.25	-0.95%
Dec 15, 2025	27.51	27.51	27.51	27.51	27.51	0.59%
Dec 12, 2025	27.35	27.35	27.35	27.35	27.35	-0.69%
Dec 11, 2025	27.54	27.54	27.54	27.54	27.54	0.66%
Dec 10, 2025	27.36	27.36	27.36	27.36	27.36	1.07%
Dec 9, 2025	27.07	27.07	27.07	27.07	27.07	-0.95%
Dec 8, 2025	27.33	27.33	27.33	27.33	27.33	-0.36%
Dec 5, 2025	27.43	27.43	27.43	27.43	27.43	-0.25%
Dec 4, 2025	27.50	27.50	27.50	27.50	27.50	-0.29%
Dec 3, 2025	27.58	27.58	27.58	27.58	27.58	1.36%