DLHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.30	29.30	29.30	29.30	29.30	-0.85%
Aug 25, 2026	29.55	29.55	29.55	29.55	29.55	1.23%
Aug 24, 2026	29.19	29.19	29.19	29.19	29.19	-0.48%
Aug 21, 2026	29.33	29.33	29.33	29.33	29.33	1.38%
Aug 20, 2026	28.93	28.93	28.93	28.93	28.93	-1.80%
Aug 19, 2026	29.46	29.46	29.46	29.46	29.46	3.19%
Aug 18, 2026	28.55	28.55	28.55	28.55	28.55	0.99%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Aug 13, 2026	28.23	28.23	28.23	28.23	28.23	-0.25%
Aug 12, 2026	28.30	28.30	28.30	28.30	28.30	0.14%
Aug 11, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	1.18%
Aug 7, 2026	28.03	28.03	28.03	28.03	28.03	1.56%
Aug 6, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%
Aug 5, 2026	27.68	27.68	27.68	27.68	27.68	0.73%
Aug 4, 2026	27.48	27.48	27.48	27.48	27.48	0.99%
Aug 3, 2026	27.21	27.21	27.21	27.21	27.21	-0.40%
Jul 31, 2026	27.32	27.32	27.32	27.32	27.32	-1.26%
Jul 30, 2026	27.67	27.67	27.67	27.67	27.67	-0.11%
Jul 29, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Jul 28, 2026	27.90	27.90	27.90	27.90	27.90	1.38%
Jul 27, 2026	27.52	27.52	27.52	27.52	27.52	0.26%
Jul 24, 2026	27.45	27.45	27.45	27.45	27.45	0.04%
Jul 23, 2026	27.44	27.44	27.44	27.44	27.44	0.40%
Jul 22, 2026	27.33	27.33	27.33	27.33	27.33	-0.91%
Jul 21, 2026	27.58	27.58	27.58	27.58	27.58	1.55%
Jul 20, 2026	27.16	27.16	27.16	27.16	27.16	-0.91%
Jul 17, 2026	27.41	27.41	27.41	27.41	27.41	0.48%
Jul 16, 2026	27.28	27.28	27.28	27.28	27.28	0.66%
Jul 15, 2026	27.10	27.10	27.10	27.10	27.10	0.22%
Jul 14, 2026	27.04	27.04	27.04	27.04	27.04	-1.10%
Jul 13, 2026	27.34	27.34	27.34	27.34	27.34	-0.65%
Jul 10, 2026	27.52	27.52	27.52	27.52	27.52	-1.71%
Jul 9, 2026	28.00	28.00	28.00	28.00	28.00	0.36%
Jul 8, 2026	27.90	27.90	27.90	27.90	27.90	-1.13%
Jul 7, 2026	28.22	28.22	28.22	28.22	28.22	1.69%
Jul 6, 2026	27.75	27.75	27.75	27.75	27.75	-0.79%
Jul 2, 2026	27.97	27.97	27.97	27.97	27.97	2.42%
Jul 1, 2026	27.31	27.31	27.31	27.31	27.31	-0.58%
Jun 30, 2026	27.47	27.47	27.47	27.47	27.47	-0.72%
Jun 29, 2026	27.67	27.67	27.67	27.67	27.67	0.73%
Jun 26, 2026	27.47	27.47	27.47	27.47	27.47	2.04%
Jun 25, 2026	26.92	26.92	26.92	26.92	26.92	1.01%
Jun 24, 2026	26.65	26.65	26.65	26.65	26.65	1.14%
Jun 23, 2026	26.35	26.35	26.35	26.35	26.35	1.23%
Jun 22, 2026	26.03	26.03	26.03	26.03	26.03	1.56%
Jun 18, 2026	25.63	25.63	25.63	25.63	25.63	-0.54%
Jun 17, 2026	25.77	25.77	25.77	25.77	25.77	0.35%
Jun 16, 2026	25.68	25.68	25.68	25.68	25.68	-0.58%