DLHAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.90	27.90	27.90	27.90	27.90	1.94%
Oct 14, 2026	27.37	27.37	27.37	27.37	27.37	1.67%
Oct 13, 2026	26.92	26.92	26.92	26.92	26.92	-1.68%
Oct 12, 2026	27.38	27.38	27.38	27.38	27.38	-0.11%
Oct 9, 2026	27.41	27.41	27.41	27.41	27.41	1.78%
Oct 8, 2026	26.93	26.93	26.93	26.93	26.93	-0.70%
Oct 7, 2026	27.12	27.12	27.12	27.12	27.12	0.44%
Oct 6, 2026	27.00	27.00	27.00	27.00	27.00	-0.88%
Oct 5, 2026	27.24	27.24	27.24	27.24	27.24	0.48%
Oct 2, 2026	27.11	27.11	27.11	27.11	27.11	0.04%
Oct 1, 2026	27.10	27.10	27.10	27.10	27.10	-1.78%
Sep 30, 2026	27.59	27.59	27.59	27.59	27.59	-0.40%
Sep 29, 2026	27.70	27.70	27.70	27.70	27.70	-1.21%
Sep 28, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Sep 25, 2026	28.09	28.09	28.09	28.09	28.09	0.18%
Sep 24, 2026	28.04	28.04	28.04	28.04	28.04	-0.25%
Sep 23, 2026	28.11	28.11	28.11	28.11	28.11	-1.44%
Sep 22, 2026	28.52	28.52	28.52	28.52	28.52	1.13%
Sep 21, 2026	28.20	28.20	28.20	28.20	28.20	0.82%
Sep 18, 2026	27.97	27.97	27.97	27.97	27.97	-0.67%
Sep 17, 2026	28.16	28.16	28.16	28.16	28.16	1.55%
Sep 16, 2026	27.73	27.73	27.73	27.73	27.73	-0.11%
Sep 15, 2026	27.76	27.76	27.76	27.76	27.76	-1.03%
Sep 14, 2026	28.05	28.05	28.05	28.05	28.05	1.15%
Sep 11, 2026	27.73	27.73	27.73	27.73	27.73	-0.22%
Sep 10, 2026	27.79	27.79	27.79	27.79	27.79	-1.00%
Sep 9, 2026	28.07	28.07	28.07	28.07	28.07	-0.88%
Sep 8, 2026	28.32	28.32	28.32	28.32	28.32	-1.77%
Sep 4, 2026	28.83	28.83	28.83	28.83	28.83	-0.79%
Sep 3, 2026	29.06	29.06	29.06	29.06	29.06	0.03%
Sep 2, 2026	29.05	29.05	29.05	29.05	29.05	1.08%
Sep 1, 2026	28.74	28.74	28.74	28.74	28.74	0.67%
Aug 31, 2026	28.55	28.55	28.55	28.55	28.55	-0.10%
Aug 28, 2026	28.58	28.58	28.58	28.58	28.58	-1.65%
Aug 27, 2026	29.06	29.06	29.06	29.06	29.06	-0.82%
Aug 26, 2026	29.30	29.30	29.30	29.30	29.30	-0.85%
Aug 25, 2026	29.55	29.55	29.55	29.55	29.55	1.23%
Aug 24, 2026	29.19	29.19	29.19	29.19	29.19	-0.48%
Aug 21, 2026	29.33	29.33	29.33	29.33	29.33	1.38%
Aug 20, 2026	28.93	28.93	28.93	28.93	28.93	-1.80%
Aug 19, 2026	29.46	29.46	29.46	29.46	29.46	3.19%
Aug 18, 2026	28.55	28.55	28.55	28.55	28.55	0.99%
Aug 17, 2026	28.27	28.27	28.27	28.27	28.27	0.32%
Aug 14, 2026	28.18	28.18	28.18	28.18	28.18	-0.18%
Aug 13, 2026	28.23	28.23	28.23	28.23	28.23	-0.25%
Aug 12, 2026	28.30	28.30	28.30	28.30	28.30	0.14%
Aug 11, 2026	28.26	28.26	28.26	28.26	28.26	-0.35%
Aug 10, 2026	28.36	28.36	28.36	28.36	28.36	1.18%
Aug 7, 2026	28.03	28.03	28.03	28.03	28.03	1.56%
Aug 6, 2026	27.60	27.60	27.60	27.60	27.60	-0.29%