DLHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	24.14	24.14	24.14	24.14	24.14	1.94%
Oct 14, 2026	23.68	23.68	23.68	23.68	23.68	1.67%
Oct 13, 2026	23.29	23.29	23.29	23.29	23.29	-1.69%
Oct 12, 2026	23.69	23.69	23.69	23.69	23.69	-0.13%
Oct 9, 2026	23.72	23.72	23.72	23.72	23.72	1.76%
Oct 8, 2026	23.31	23.31	23.31	23.31	23.31	-0.68%
Oct 7, 2026	23.47	23.47	23.47	23.47	23.47	0.47%
Oct 6, 2026	23.36	23.36	23.36	23.36	23.36	-0.89%
Oct 5, 2026	23.57	23.57	23.57	23.57	23.57	0.47%
Oct 2, 2026	23.46	23.46	23.46	23.46	23.46	0.04%
Oct 1, 2026	23.45	23.45	23.45	23.45	23.45	-1.80%
Sep 30, 2026	23.88	23.88	23.88	23.88	23.88	-0.42%
Sep 29, 2026	23.98	23.98	23.98	23.98	23.98	-1.19%
Sep 28, 2026	24.27	24.27	24.27	24.27	24.27	-0.16%
Sep 25, 2026	24.31	24.31	24.31	24.31	24.31	0.16%
Sep 24, 2026	24.27	24.27	24.27	24.27	24.27	-0.25%
Sep 23, 2026	24.33	24.33	24.33	24.33	24.33	-1.42%
Sep 22, 2026	24.68	24.68	24.68	24.68	24.68	1.11%
Sep 21, 2026	24.41	24.41	24.41	24.41	24.41	0.78%
Sep 18, 2026	24.22	24.22	24.22	24.22	24.22	-0.66%
Sep 17, 2026	24.38	24.38	24.38	24.38	24.38	1.54%
Sep 16, 2026	24.01	24.01	24.01	24.01	24.01	-0.08%
Sep 15, 2026	24.03	24.03	24.03	24.03	24.03	-1.07%
Sep 14, 2026	24.29	24.29	24.29	24.29	24.29	1.17%
Sep 11, 2026	24.01	24.01	24.01	24.01	24.01	-0.21%
Sep 10, 2026	24.06	24.06	24.06	24.06	24.06	-1.03%
Sep 9, 2026	24.31	24.31	24.31	24.31	24.31	-0.86%
Sep 8, 2026	24.52	24.52	24.52	24.52	24.52	-1.76%
Sep 4, 2026	24.96	24.96	24.96	24.96	24.96	-0.79%
Sep 3, 2026	25.16	25.16	25.16	25.16	25.16	0.04%
Sep 2, 2026	25.15	25.15	25.15	25.15	25.15	1.04%
Sep 1, 2026	24.89	24.89	24.89	24.89	24.89	0.65%
Aug 31, 2026	24.73	24.73	24.73	24.73	24.73	-0.08%
Aug 28, 2026	24.75	24.75	24.75	24.75	24.75	-1.67%
Aug 27, 2026	25.17	25.17	25.17	25.17	25.17	-0.83%
Aug 26, 2026	25.38	25.38	25.38	25.38	25.38	-0.82%
Aug 25, 2026	25.59	25.59	25.59	25.59	25.59	1.19%
Aug 24, 2026	25.29	25.29	25.29	25.29	25.29	-0.43%
Aug 21, 2026	25.40	25.40	25.40	25.40	25.40	1.36%
Aug 20, 2026	25.06	25.06	25.06	25.06	25.06	-1.80%
Aug 19, 2026	25.52	25.52	25.52	25.52	25.52	3.19%
Aug 18, 2026	24.73	24.73	24.73	24.73	24.73	1.02%
Aug 17, 2026	24.48	24.48	24.48	24.48	24.48	0.25%
Aug 14, 2026	24.42	24.42	24.42	24.42	24.42	-0.16%
Aug 13, 2026	24.46	24.46	24.46	24.46	24.46	-0.24%
Aug 12, 2026	24.52	24.52	24.52	24.52	24.52	0.16%
Aug 11, 2026	24.48	24.48	24.48	24.48	24.48	-0.37%
Aug 10, 2026	24.57	24.57	24.57	24.57	24.57	1.15%
Aug 7, 2026	24.29	24.29	24.29	24.29	24.29	1.59%
Aug 6, 2026	23.91	23.91	23.91	23.91	23.91	-0.29%