DLHCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	24.19	24.19	24.19	24.19	24.19	-1.14%
Jul 7, 2026	24.47	24.47	24.47	24.47	24.47	1.70%
Jul 6, 2026	24.06	24.06	24.06	24.06	24.06	-0.78%
Jul 2, 2026	24.25	24.25	24.25	24.25	24.25	2.41%
Jul 1, 2026	23.68	23.68	23.68	23.68	23.68	-0.59%
Jun 30, 2026	23.82	23.82	23.82	23.82	23.82	-0.71%
Jun 29, 2026	23.99	23.99	23.99	23.99	23.99	0.71%
Jun 26, 2026	23.82	23.82	23.82	23.82	23.82	2.01%
Jun 25, 2026	23.35	23.35	23.35	23.35	23.35	0.99%
Jun 24, 2026	23.12	23.12	23.12	23.12	23.12	1.18%
Jun 23, 2026	22.85	22.85	22.85	22.85	22.85	1.20%
Jun 22, 2026	22.58	22.58	22.58	22.58	22.58	1.57%
Jun 18, 2026	22.23	22.23	22.23	22.23	22.23	-0.54%
Jun 17, 2026	22.35	22.35	22.35	22.35	22.35	0.36%
Jun 16, 2026	22.27	22.27	22.27	22.27	22.27	-0.58%
Jun 15, 2026	22.40	22.40	22.40	22.40	22.40	-0.40%
Jun 12, 2026	22.49	22.49	22.49	22.49	22.49	0.22%
Jun 11, 2026	22.44	22.44	22.44	22.44	22.44	1.77%
Jun 10, 2026	22.05	22.05	22.05	22.05	22.05	-1.39%
Jun 9, 2026	22.36	22.36	22.36	22.36	22.36	0.72%
Jun 8, 2026	22.20	22.20	22.20	22.20	22.20	-0.40%
Jun 5, 2026	22.29	22.29	22.29	22.29	22.29	-0.62%
Jun 4, 2026	22.43	22.43	22.43	22.43	22.43	2.80%
Jun 3, 2026	21.82	21.82	21.82	21.82	21.82	0.93%
Jun 2, 2026	21.62	21.62	21.62	21.62	21.62	-2.26%
Jun 1, 2026	22.12	22.12	22.12	22.12	22.12	-1.47%
May 29, 2026	22.45	22.45	22.45	22.45	22.45	0.13%
May 28, 2026	22.42	22.42	22.42	22.42	22.42	0.40%
May 27, 2026	22.33	22.33	22.33	22.33	22.33	0.31%
May 26, 2026	22.26	22.26	22.26	22.26	22.26	-0.67%
May 22, 2026	22.41	22.41	22.41	22.41	22.41	0.72%
May 21, 2026	22.25	22.25	22.25	22.25	22.25	0.27%
May 20, 2026	22.19	22.19	22.19	22.19	22.19	1.32%
May 19, 2026	21.90	21.90	21.90	21.90	21.90	0.37%
May 18, 2026	21.82	21.82	21.82	21.82	21.82	-1.18%
May 15, 2026	22.08	22.08	22.08	22.08	22.08	-1.87%
May 14, 2026	22.50	22.50	22.50	22.50	22.50	-0.35%
May 13, 2026	22.58	22.58	22.58	22.58	22.58	0.36%
May 12, 2026	22.50	22.50	22.50	22.50	22.50	1.35%
May 11, 2026	22.20	22.20	22.20	22.20	22.20	0.18%
May 8, 2026	22.16	22.16	22.16	22.16	22.16	-0.09%
May 7, 2026	22.18	22.18	22.18	22.18	22.18	-1.07%
May 6, 2026	22.42	22.42	22.42	22.42	22.42	1.36%
May 5, 2026	22.12	22.12	22.12	22.12	22.12	-
May 4, 2026	22.12	22.12	22.12	22.12	22.12	0.77%
May 1, 2026	21.95	21.95	21.95	21.95	21.95	-0.63%
Apr 30, 2026	22.09	22.09	22.09	22.09	22.09	2.27%
Apr 29, 2026	21.60	21.60	21.60	21.60	21.60	-1.10%
Apr 28, 2026	21.84	21.84	21.84	21.84	21.84	-0.23%
Apr 27, 2026	21.89	21.89	21.89	21.89	21.89	-0.82%