DLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	28.29	28.29	28.29	28.29	28.29	1.91%
Oct 14, 2026	27.76	27.76	27.76	27.76	27.76	1.68%
Oct 13, 2026	27.30	27.30	27.30	27.30	27.30	-1.69%
Oct 12, 2026	27.77	27.77	27.77	27.77	27.77	-0.11%
Oct 9, 2026	27.80	27.80	27.80	27.80	27.80	1.79%
Oct 8, 2026	27.31	27.31	27.31	27.31	27.31	-0.69%
Oct 7, 2026	27.50	27.50	27.50	27.50	27.50	0.44%
Oct 6, 2026	27.38	27.38	27.38	27.38	27.38	-0.87%
Oct 5, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Oct 2, 2026	27.49	27.49	27.49	27.49	27.49	0.04%
Oct 1, 2026	27.48	27.48	27.48	27.48	27.48	-1.75%
Sep 30, 2026	27.97	27.97	27.97	27.97	27.97	-0.43%
Sep 29, 2026	28.09	28.09	28.09	28.09	28.09	-1.20%
Sep 28, 2026	28.43	28.43	28.43	28.43	28.43	-0.18%
Sep 25, 2026	28.48	28.48	28.48	28.48	28.48	0.18%
Sep 24, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Sep 23, 2026	28.50	28.50	28.50	28.50	28.50	-1.42%
Sep 22, 2026	28.91	28.91	28.91	28.91	28.91	1.12%
Sep 21, 2026	28.59	28.59	28.59	28.59	28.59	0.81%
Sep 18, 2026	28.36	28.36	28.36	28.36	28.36	-0.67%
Sep 17, 2026	28.55	28.55	28.55	28.55	28.55	1.57%
Sep 16, 2026	28.11	28.11	28.11	28.11	28.11	-0.11%
Sep 15, 2026	28.14	28.14	28.14	28.14	28.14	-1.05%
Sep 14, 2026	28.44	28.44	28.44	28.44	28.44	1.14%
Sep 11, 2026	28.12	28.12	28.12	28.12	28.12	-0.21%
Sep 10, 2026	28.18	28.18	28.18	28.18	28.18	-0.98%
Sep 9, 2026	28.46	28.46	28.46	28.46	28.46	-0.87%
Sep 8, 2026	28.71	28.71	28.71	28.71	28.71	-1.75%
Sep 4, 2026	29.22	29.22	29.22	29.22	29.22	-0.81%
Sep 3, 2026	29.46	29.46	29.46	29.46	29.46	0.07%
Sep 2, 2026	29.44	29.44	29.44	29.44	29.44	1.06%
Sep 1, 2026	29.13	29.13	29.13	29.13	29.13	0.62%
Aug 31, 2026	28.95	28.95	28.95	28.95	28.95	-0.07%
Aug 28, 2026	28.97	28.97	28.97	28.97	28.97	-1.66%
Aug 27, 2026	29.46	29.46	29.46	29.46	29.46	-0.81%
Aug 26, 2026	29.70	29.70	29.70	29.70	29.70	-0.83%
Aug 25, 2026	29.95	29.95	29.95	29.95	29.95	1.22%
Aug 24, 2026	29.59	29.59	29.59	29.59	29.59	-0.47%
Aug 21, 2026	29.73	29.73	29.73	29.73	29.73	1.40%
Aug 20, 2026	29.32	29.32	29.32	29.32	29.32	-1.84%
Aug 19, 2026	29.87	29.87	29.87	29.87	29.87	3.21%
Aug 18, 2026	28.94	28.94	28.94	28.94	28.94	1.01%
Aug 17, 2026	28.65	28.65	28.65	28.65	28.65	0.28%
Aug 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Aug 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Aug 12, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Aug 11, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Aug 10, 2026	28.74	28.74	28.74	28.74	28.74	1.16%
Aug 7, 2026	28.41	28.41	28.41	28.41	28.41	1.57%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.32%