DLHIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	29.70	29.70	29.70	29.70	29.70	-0.83%
Aug 25, 2026	29.95	29.95	29.95	29.95	29.95	1.22%
Aug 24, 2026	29.59	29.59	29.59	29.59	29.59	-0.47%
Aug 21, 2026	29.73	29.73	29.73	29.73	29.73	1.40%
Aug 20, 2026	29.32	29.32	29.32	29.32	29.32	-1.84%
Aug 19, 2026	29.87	29.87	29.87	29.87	29.87	3.21%
Aug 18, 2026	28.94	28.94	28.94	28.94	28.94	1.01%
Aug 17, 2026	28.65	28.65	28.65	28.65	28.65	0.28%
Aug 14, 2026	28.57	28.57	28.57	28.57	28.57	-0.17%
Aug 13, 2026	28.62	28.62	28.62	28.62	28.62	-0.24%
Aug 12, 2026	28.69	28.69	28.69	28.69	28.69	0.14%
Aug 11, 2026	28.65	28.65	28.65	28.65	28.65	-0.31%
Aug 10, 2026	28.74	28.74	28.74	28.74	28.74	1.16%
Aug 7, 2026	28.41	28.41	28.41	28.41	28.41	1.57%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	-0.32%
Aug 5, 2026	28.06	28.06	28.06	28.06	28.06	0.75%
Aug 4, 2026	27.85	27.85	27.85	27.85	27.85	0.98%
Aug 3, 2026	27.58	27.58	27.58	27.58	27.58	-0.40%
Jul 31, 2026	27.69	27.69	27.69	27.69	27.69	-1.25%
Jul 30, 2026	28.04	28.04	28.04	28.04	28.04	-0.14%
Jul 29, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Jul 28, 2026	28.28	28.28	28.28	28.28	28.28	1.40%
Jul 27, 2026	27.89	27.89	27.89	27.89	27.89	0.25%
Jul 24, 2026	27.82	27.82	27.82	27.82	27.82	0.04%
Jul 23, 2026	27.81	27.81	27.81	27.81	27.81	0.43%
Jul 22, 2026	27.69	27.69	27.69	27.69	27.69	-0.93%
Jul 21, 2026	27.95	27.95	27.95	27.95	27.95	1.56%
Jul 20, 2026	27.52	27.52	27.52	27.52	27.52	-0.94%
Jul 17, 2026	27.78	27.78	27.78	27.78	27.78	0.47%
Jul 16, 2026	27.65	27.65	27.65	27.65	27.65	0.69%
Jul 15, 2026	27.46	27.46	27.46	27.46	27.46	0.22%
Jul 14, 2026	27.40	27.40	27.40	27.40	27.40	-1.08%
Jul 13, 2026	27.70	27.70	27.70	27.70	27.70	-0.68%
Jul 10, 2026	27.89	27.89	27.89	27.89	27.89	-1.73%
Jul 9, 2026	28.38	28.38	28.38	28.38	28.38	0.39%
Jul 8, 2026	28.27	28.27	28.27	28.27	28.27	-1.15%
Jul 7, 2026	28.60	28.60	28.60	28.60	28.60	1.71%
Jul 6, 2026	28.12	28.12	28.12	28.12	28.12	-0.78%
Jul 2, 2026	28.34	28.34	28.34	28.34	28.34	2.42%
Jul 1, 2026	27.67	27.67	27.67	27.67	27.67	-0.57%
Jun 30, 2026	27.83	27.83	27.83	27.83	27.83	-0.75%
Jun 29, 2026	28.04	28.04	28.04	28.04	28.04	0.72%
Jun 26, 2026	27.84	27.84	27.84	27.84	27.84	2.05%
Jun 25, 2026	27.28	27.28	27.28	27.28	27.28	1.00%
Jun 24, 2026	27.01	27.01	27.01	27.01	27.01	1.16%
Jun 23, 2026	26.70	26.70	26.70	26.70	26.70	1.21%
Jun 22, 2026	26.38	26.38	26.38	26.38	26.38	1.58%
Jun 18, 2026	25.97	25.97	25.97	25.97	25.97	-0.54%
Jun 17, 2026	26.11	26.11	26.11	26.11	26.11	0.35%
Jun 16, 2026	26.02	26.02	26.02	26.02	26.02	-0.57%