DoubleLine Flexible Income I2 (DLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.68
0.00 (0.00%)
At close: Apr 2, 2026
DLPIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
| Apr 1, 2026 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% |
| Mar 31, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.34% |
| Mar 30, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 27, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
| Mar 26, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Mar 25, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.11% |
| Mar 24, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | -0.11% |
| Mar 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.23% |
| Mar 20, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -0.23% |
| Mar 19, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.11% |
| Mar 18, 2026 | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.11% |
| Mar 17, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | - |