Skip to main content
logo
DoubleLine Flexible Income I2 (DLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.55
0.00 (0.00%)
Oct 14, 2026, 4:00 PM EDT

DLPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 20268.558.558.558.558.55-
Oct 13, 20268.558.558.558.558.55-
Oct 12, 20268.558.558.558.558.55-
Oct 9, 20268.558.558.558.558.55-
Oct 8, 20268.558.558.558.558.55-
Oct 7, 20268.558.558.558.558.55-
Oct 6, 20268.558.558.558.558.550.12%
Oct 5, 20268.548.548.548.548.54-
Oct 2, 20268.548.548.548.548.54-
Oct 1, 20268.548.548.548.548.540.12%
Sep 30, 20268.538.538.538.538.53-0.02%
Sep 29, 20268.578.578.578.578.53-
Sep 28, 20268.578.578.578.578.53-0.23%
Sep 25, 20268.598.598.598.598.55-
Sep 24, 20268.598.598.598.598.55-0.12%
Sep 23, 20268.608.608.608.608.56-0.35%
Sep 22, 20268.638.638.638.638.59-
Sep 21, 20268.638.638.638.638.590.12%
Sep 18, 20268.628.628.628.628.58-0.12%
Sep 17, 20268.638.638.638.638.590.23%
Sep 16, 20268.618.618.618.618.57-0.12%
Sep 15, 20268.628.628.628.628.58-
Sep 14, 20268.628.628.628.628.58-0.12%
Sep 11, 20268.638.638.638.638.59-
Sep 10, 20268.638.638.638.638.59-0.23%
Sep 9, 20268.658.658.658.658.61-0.12%
Sep 8, 20268.668.668.668.668.620.12%
Sep 4, 20268.658.658.658.658.61-
Sep 3, 20268.658.658.658.658.61-
Sep 2, 20268.658.658.658.658.610.12%
Sep 1, 20268.648.648.648.648.60-0.12%
Aug 31, 20268.658.658.658.658.610.08%
Aug 28, 20268.688.688.688.688.61-0.12%
Aug 27, 20268.698.698.698.698.62-
Aug 26, 20268.698.698.698.698.62-0.10%
Aug 25, 20268.708.708.708.708.620.22%
Aug 24, 20268.688.688.688.688.61-
Aug 21, 20268.688.688.688.688.61-
Aug 20, 20268.688.688.688.688.61-0.12%
Aug 19, 20268.698.698.698.698.620.12%
Aug 18, 20268.688.688.688.688.61-
Aug 17, 20268.688.688.688.688.61-
Aug 14, 20268.688.688.688.688.61-
Aug 13, 20268.688.688.688.688.61-
Aug 12, 20268.688.688.688.688.610.12%
Aug 11, 20268.678.678.678.678.60-
Aug 10, 20268.678.678.678.678.60-0.12%
Aug 7, 20268.688.688.688.688.610.12%
Aug 6, 20268.678.678.678.678.60-
Aug 5, 20268.678.678.678.678.60-