Skip to main content
logo
DoubleLine Flexible Income I2 (DLPIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.69
-0.01 (-0.11%)
At close: Aug 26, 2026

DLPIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 20268.698.698.698.698.69-0.11%
Aug 25, 20268.708.708.708.708.700.23%
Aug 24, 20268.688.688.688.688.68-
Aug 21, 20268.688.688.688.688.68-
Aug 20, 20268.688.688.688.688.68-0.12%
Aug 19, 20268.698.698.698.698.690.12%
Aug 18, 20268.688.688.688.688.68-
Aug 17, 20268.688.688.688.688.68-
Aug 14, 20268.688.688.688.688.68-
Aug 13, 20268.688.688.688.688.68-
Aug 12, 20268.688.688.688.688.680.12%
Aug 11, 20268.678.678.678.678.67-
Aug 10, 20268.678.678.678.678.67-0.12%
Aug 7, 20268.688.688.688.688.680.12%
Aug 6, 20268.678.678.678.678.67-
Aug 5, 20268.678.678.678.678.67-
Aug 4, 20268.678.678.678.678.670.12%
Aug 3, 20268.668.668.668.668.660.23%
Jul 31, 20268.648.648.648.648.64-0.10%
Jul 30, 20268.698.698.698.698.65-
Jul 29, 20268.698.698.698.698.65-
Jul 28, 20268.698.698.698.698.650.12%
Jul 27, 20268.688.688.688.688.640.12%
Jul 24, 20268.678.678.678.678.63-
Jul 23, 20268.678.678.678.678.63-0.12%
Jul 22, 20268.688.688.688.688.64-
Jul 21, 20268.688.688.688.688.64-0.12%
Jul 20, 20268.698.698.698.698.65-
Jul 17, 20268.698.698.698.698.65-
Jul 16, 20268.698.698.698.698.65-0.12%
Jul 15, 20268.708.708.708.708.660.12%
Jul 14, 20268.698.698.698.698.650.12%
Jul 13, 20268.688.688.688.688.64-0.12%
Jul 10, 20268.698.698.698.698.65-
Jul 9, 20268.698.698.698.698.650.12%
Jul 8, 20268.688.688.688.688.64-0.12%
Jul 7, 20268.698.698.698.698.65-
Jul 6, 20268.698.698.698.698.65-
Jul 2, 20268.698.698.698.698.650.12%
Jul 1, 20268.688.688.688.688.64-
Jun 30, 20268.688.688.688.688.64-0.10%
Jun 29, 20268.738.738.738.738.650.12%
Jun 26, 20268.728.728.728.728.64-
Jun 25, 20268.728.728.728.728.640.12%
Jun 24, 20268.718.718.718.718.63-
Jun 23, 20268.718.718.718.718.63-
Jun 22, 20268.718.718.718.718.63-
Jun 18, 20268.718.718.718.718.63-
Jun 17, 20268.718.718.718.718.63-0.12%
Jun 16, 20268.728.728.728.728.64-