DLQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	2.83%
Mar 30, 2026	10.60	10.60	10.60	10.60	10.60	-3.55%
Mar 27, 2026	10.99	10.99	10.99	10.99	10.63	-1.61%
Mar 26, 2026	11.17	11.17	11.17	11.17	10.81	-1.67%
Mar 25, 2026	11.36	11.36	11.36	11.36	10.99	0.53%
Mar 24, 2026	11.30	11.30	11.30	11.30	10.93	-0.09%
Mar 23, 2026	11.31	11.31	11.31	11.31	10.94	1.16%
Mar 20, 2026	11.18	11.18	11.18	11.18	10.82	-1.50%
Mar 19, 2026	11.35	11.35	11.35	11.35	10.98	-0.35%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.02	-1.21%
Mar 17, 2026	11.53	11.53	11.53	11.53	11.16	0.44%
Mar 16, 2026	11.48	11.48	11.48	11.48	11.11	1.15%
Mar 13, 2026	11.35	11.35	11.35	11.35	10.98	-0.61%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.05	-1.72%
Mar 11, 2026	11.62	11.62	11.62	11.62	11.24	-0.26%
Mar 10, 2026	11.65	11.65	11.65	11.65	11.27	-0.26%
Mar 9, 2026	11.68	11.68	11.68	11.68	11.30	0.78%
Mar 6, 2026	11.59	11.59	11.59	11.59	11.22	-1.45%
Mar 5, 2026	11.76	11.76	11.76	11.76	11.38	-0.59%
Mar 4, 2026	11.83	11.83	11.83	11.83	11.45	0.60%
Mar 3, 2026	11.76	11.76	11.76	11.76	11.38	-0.93%
Mar 2, 2026	11.87	11.87	11.87	11.87	11.49	0.08%
Feb 27, 2026	11.86	11.86	11.86	11.86	11.48	-0.75%
Feb 26, 2026	11.95	11.95	11.95	11.95	11.56	-0.33%
Feb 25, 2026	11.99	11.99	11.99	11.99	11.60	0.76%
Feb 24, 2026	11.90	11.90	11.90	11.90	11.52	0.76%
Feb 23, 2026	11.81	11.81	11.81	11.81	11.43	-1.25%
Feb 20, 2026	11.96	11.96	11.96	11.96	11.57	0.67%
Feb 19, 2026	11.88	11.88	11.88	11.88	11.50	-0.08%
Feb 18, 2026	11.89	11.89	11.89	11.89	11.51	0.85%
Feb 17, 2026	11.79	11.79	11.79	11.79	11.41	0.26%
Feb 13, 2026	11.76	11.76	11.76	11.76	11.38	0.09%
Feb 12, 2026	11.75	11.75	11.75	11.75	11.37	-1.84%
Feb 11, 2026	11.97	11.97	11.97	11.97	11.58	-0.08%
Feb 10, 2026	11.98	11.98	11.98	11.98	11.59	-0.17%
Feb 9, 2026	12.00	12.00	12.00	12.00	11.61	0.50%
Feb 6, 2026	11.94	11.94	11.94	11.94	11.55	1.88%
Feb 5, 2026	11.72	11.72	11.72	11.72	11.34	-1.43%
Feb 4, 2026	11.89	11.89	11.89	11.89	11.51	-0.42%
Feb 3, 2026	11.94	11.94	11.94	11.94	11.55	-0.75%
Feb 2, 2026	12.03	12.03	12.03	12.03	11.64	0.33%
Jan 30, 2026	11.99	11.99	11.99	11.99	11.60	-0.58%
Jan 29, 2026	12.06	12.06	12.06	12.06	11.67	-0.50%
Jan 28, 2026	12.12	12.12	12.12	12.12	11.73	0.17%
Jan 27, 2026	12.10	12.10	12.10	12.10	11.71	0.17%
Jan 26, 2026	12.08	12.08	12.08	12.08	11.69	0.67%
Jan 23, 2026	12.00	12.00	12.00	12.00	11.61	-
Jan 22, 2026	12.00	12.00	12.00	12.00	11.61	0.42%