DLQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.06	12.06	12.06	12.06	12.06	-0.90%
May 18, 2026	12.17	12.17	12.17	12.17	12.17	0.08%
May 15, 2026	12.16	12.16	12.16	12.16	12.16	-1.14%
May 14, 2026	12.30	12.30	12.30	12.30	12.30	0.90%
May 13, 2026	12.19	12.19	12.19	12.19	12.19	0.49%
May 12, 2026	12.13	12.13	12.13	12.13	12.13	0.17%
May 11, 2026	12.11	12.11	12.11	12.11	12.11	-0.08%
May 8, 2026	12.12	12.12	12.12	12.12	12.12	0.58%
May 7, 2026	12.05	12.05	12.05	12.05	12.05	-0.66%
May 6, 2026	12.13	12.13	12.13	12.13	12.13	1.51%
May 5, 2026	11.95	11.95	11.95	11.95	11.95	0.50%
May 4, 2026	11.89	11.89	11.89	11.89	11.89	-0.34%
May 1, 2026	11.93	11.93	11.93	11.93	11.93	-0.08%
Apr 30, 2026	11.94	11.94	11.94	11.94	11.94	0.76%
Apr 29, 2026	11.85	11.85	11.85	11.85	11.85	-0.34%
Apr 28, 2026	11.89	11.89	11.89	11.89	11.89	-0.50%
Apr 27, 2026	11.95	11.95	11.95	11.95	11.95	0.17%
Apr 24, 2026	11.93	11.93	11.93	11.93	11.93	0.93%
Apr 23, 2026	11.82	11.82	11.82	11.82	11.82	-0.42%
Apr 22, 2026	11.87	11.87	11.87	11.87	11.87	0.85%
Apr 21, 2026	11.77	11.77	11.77	11.77	11.77	-0.51%
Apr 20, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Apr 17, 2026	11.85	11.85	11.85	11.85	11.85	1.11%
Apr 16, 2026	11.72	11.72	11.72	11.72	11.72	0.09%
Apr 15, 2026	11.71	11.71	11.71	11.71	11.71	0.69%
Apr 14, 2026	11.63	11.63	11.63	11.63	11.63	1.39%
Apr 13, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Apr 10, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%
Apr 9, 2026	11.38	11.38	11.38	11.38	11.38	0.53%
Apr 8, 2026	11.32	11.32	11.32	11.32	11.32	2.54%
Apr 7, 2026	11.04	11.04	11.04	11.04	11.04	0.09%
Apr 6, 2026	11.03	11.03	11.03	11.03	11.03	0.55%
Apr 2, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	0.55%
Mar 31, 2026	10.90	10.90	10.90	10.90	10.90	2.83%
Mar 30, 2026	10.60	10.60	10.60	10.60	10.60	-3.55%
Mar 27, 2026	10.99	10.99	10.99	10.99	10.63	-1.61%
Mar 26, 2026	11.17	11.17	11.17	11.17	10.81	-1.67%
Mar 25, 2026	11.36	11.36	11.36	11.36	10.99	0.53%
Mar 24, 2026	11.30	11.30	11.30	11.30	10.93	-0.09%
Mar 23, 2026	11.31	11.31	11.31	11.31	10.94	1.16%
Mar 20, 2026	11.18	11.18	11.18	11.18	10.82	-1.50%
Mar 19, 2026	11.35	11.35	11.35	11.35	10.98	-0.35%
Mar 18, 2026	11.39	11.39	11.39	11.39	11.02	-1.21%
Mar 17, 2026	11.53	11.53	11.53	11.53	11.16	0.44%
Mar 16, 2026	11.48	11.48	11.48	11.48	11.11	1.15%
Mar 13, 2026	11.35	11.35	11.35	11.35	10.98	-0.61%
Mar 12, 2026	11.42	11.42	11.42	11.42	11.05	-1.72%
Mar 11, 2026	11.62	11.62	11.62	11.62	11.24	-0.26%
Mar 10, 2026	11.65	11.65	11.65	11.65	11.27	-0.26%