DLQAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	12.70	12.70	12.70	12.70	12.70	0.08%
Aug 25, 2026	12.69	12.69	12.69	12.69	12.69	0.32%
Aug 24, 2026	12.65	12.65	12.65	12.65	12.65	-0.08%
Aug 21, 2026	12.66	12.66	12.66	12.66	12.66	0.48%
Aug 20, 2026	12.60	12.60	12.60	12.60	12.60	-0.63%
Aug 19, 2026	12.68	12.68	12.68	12.68	12.68	0.40%
Aug 18, 2026	12.63	12.63	12.63	12.63	12.63	-0.63%
Aug 17, 2026	12.71	12.71	12.71	12.71	12.71	-0.55%
Aug 14, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
Aug 13, 2026	12.76	12.76	12.76	12.76	12.76	0.24%
Aug 12, 2026	12.73	12.73	12.73	12.73	12.73	-
Aug 11, 2026	12.73	12.73	12.73	12.73	12.73	-0.16%
Aug 10, 2026	12.75	12.75	12.75	12.75	12.75	0.24%
Aug 7, 2026	12.72	12.72	12.72	12.72	12.72	0.71%
Aug 6, 2026	12.63	12.63	12.63	12.63	12.63	-0.32%
Aug 5, 2026	12.67	12.67	12.67	12.67	12.67	-0.08%
Aug 4, 2026	12.68	12.68	12.68	12.68	12.68	1.36%
Aug 3, 2026	12.51	12.51	12.51	12.51	12.51	1.30%
Jul 31, 2026	12.35	12.35	12.35	12.35	12.35	0.98%
Jul 30, 2026	12.23	12.23	12.23	12.23	12.23	1.49%
Jul 29, 2026	12.05	12.05	12.05	12.05	12.05	-1.47%
Jul 28, 2026	12.23	12.23	12.23	12.23	12.23	0.66%
Jul 27, 2026	12.15	12.15	12.15	12.15	12.15	0.08%
Jul 24, 2026	12.14	12.14	12.14	12.14	12.14	0.33%
Jul 23, 2026	12.10	12.10	12.10	12.10	12.10	-0.98%
Jul 22, 2026	12.22	12.22	12.22	12.22	12.22	-0.08%
Jul 21, 2026	12.23	12.23	12.23	12.23	12.23	0.82%
Jul 20, 2026	12.13	12.13	12.13	12.13	12.13	-0.08%
Jul 17, 2026	12.14	12.14	12.14	12.14	12.14	-0.90%
Jul 16, 2026	12.25	12.25	12.25	12.25	12.25	-0.41%
Jul 15, 2026	12.30	12.30	12.30	12.30	12.30	0.08%
Jul 14, 2026	12.29	12.29	12.29	12.29	12.29	0.16%
Jul 13, 2026	12.27	12.27	12.27	12.27	12.27	-0.65%
Jul 10, 2026	12.35	12.35	12.35	12.35	12.35	0.49%
Jul 9, 2026	12.29	12.29	12.29	12.29	12.29	0.82%
Jul 8, 2026	12.19	12.19	12.19	12.19	12.19	-0.25%
Jul 7, 2026	12.22	12.22	12.22	12.22	12.22	-0.49%
Jul 6, 2026	12.28	12.28	12.28	12.28	12.28	0.82%
Jul 2, 2026	12.18	12.18	12.18	12.18	12.18	0.16%
Jul 1, 2026	12.16	12.16	12.16	12.16	12.16	0.08%
Jun 30, 2026	12.15	12.15	12.15	12.15	12.15	0.58%
Jun 29, 2026	12.08	12.08	12.08	12.08	12.08	0.92%
Jun 26, 2026	11.97	11.97	11.97	11.97	11.97	-0.25%
Jun 25, 2026	12.00	12.00	12.00	12.00	12.00	-
Jun 24, 2026	12.00	12.00	12.00	12.00	12.00	-0.17%
Jun 23, 2026	12.02	12.02	12.02	12.02	12.02	-1.15%
Jun 22, 2026	12.16	12.16	12.16	12.16	12.16	-0.49%
Jun 18, 2026	12.22	12.22	12.22	12.22	12.22	0.91%
Jun 17, 2026	12.11	12.11	12.11	12.11	12.11	-1.22%
Jun 16, 2026	12.26	12.26	12.26	12.26	12.26	-0.41%