DLQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 1, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 31, 2026	13.51	13.51	13.51	13.51	13.51	2.89%
Mar 30, 2026	13.13	13.13	13.13	13.13	13.13	-2.96%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.17	-1.60%
Mar 26, 2026	13.75	13.75	13.75	13.75	13.39	-1.72%
Mar 25, 2026	13.99	13.99	13.99	13.99	13.62	0.58%
Mar 24, 2026	13.91	13.91	13.91	13.91	13.54	-0.14%
Mar 23, 2026	13.93	13.93	13.93	13.93	13.56	1.16%
Mar 20, 2026	13.77	13.77	13.77	13.77	13.41	-1.43%
Mar 19, 2026	13.97	13.97	13.97	13.97	13.60	-0.36%
Mar 18, 2026	14.02	14.02	14.02	14.02	13.65	-1.20%
Mar 17, 2026	14.19	14.19	14.19	14.19	13.82	0.42%
Mar 16, 2026	14.13	14.13	14.13	14.13	13.76	1.15%
Mar 13, 2026	13.97	13.97	13.97	13.97	13.60	-0.64%
Mar 12, 2026	14.06	14.06	14.06	14.06	13.69	-1.75%
Mar 11, 2026	14.31	14.31	14.31	14.31	13.93	-0.28%
Mar 10, 2026	14.35	14.35	14.35	14.35	13.97	-0.21%
Mar 9, 2026	14.38	14.38	14.38	14.38	14.00	0.77%
Mar 6, 2026	14.27	14.27	14.27	14.27	13.90	-1.45%
Mar 5, 2026	14.48	14.48	14.48	14.48	14.10	-0.55%
Mar 4, 2026	14.56	14.56	14.56	14.56	14.18	0.62%
Mar 3, 2026	14.47	14.47	14.47	14.47	14.09	-1.03%
Mar 2, 2026	14.62	14.62	14.62	14.62	14.24	0.14%
Feb 27, 2026	14.60	14.60	14.60	14.60	14.22	-0.75%
Feb 26, 2026	14.71	14.71	14.71	14.71	14.32	-0.34%
Feb 25, 2026	14.76	14.76	14.76	14.76	14.37	0.75%
Feb 24, 2026	14.65	14.65	14.65	14.65	14.27	0.76%
Feb 23, 2026	14.54	14.54	14.54	14.54	14.16	-1.22%
Feb 20, 2026	14.72	14.72	14.72	14.72	14.33	0.68%
Feb 19, 2026	14.62	14.62	14.62	14.62	14.24	-0.07%
Feb 18, 2026	14.63	14.63	14.63	14.63	14.25	0.83%
Feb 17, 2026	14.51	14.51	14.51	14.51	14.13	0.21%
Feb 13, 2026	14.48	14.48	14.48	14.48	14.10	0.14%
Feb 12, 2026	14.46	14.46	14.46	14.46	14.08	-1.83%
Feb 11, 2026	14.73	14.73	14.73	14.73	14.34	-0.14%
Feb 10, 2026	14.75	14.75	14.75	14.75	14.36	-0.14%
Feb 9, 2026	14.77	14.77	14.77	14.77	14.38	0.54%
Feb 6, 2026	14.69	14.69	14.69	14.69	14.30	1.87%
Feb 5, 2026	14.42	14.42	14.42	14.42	14.04	-1.44%
Feb 4, 2026	14.63	14.63	14.63	14.63	14.25	-0.48%
Feb 3, 2026	14.70	14.70	14.70	14.70	14.31	-0.68%
Feb 2, 2026	14.80	14.80	14.80	14.80	14.41	0.34%
Jan 30, 2026	14.75	14.75	14.75	14.75	14.36	-0.67%
Jan 29, 2026	14.85	14.85	14.85	14.85	14.46	-0.40%
Jan 28, 2026	14.91	14.91	14.91	14.91	14.52	0.13%
Jan 27, 2026	14.89	14.89	14.89	14.89	14.50	0.20%
Jan 26, 2026	14.86	14.86	14.86	14.86	14.47	0.61%
Jan 23, 2026	14.77	14.77	14.77	14.77	14.38	0.07%
Jan 22, 2026	14.76	14.76	14.76	14.76	14.37	0.34%