DLQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.75	15.75	15.75	15.75	15.75	0.06%
Aug 25, 2026	15.74	15.74	15.74	15.74	15.74	0.38%
Aug 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Aug 21, 2026	15.70	15.70	15.70	15.70	15.70	0.45%
Aug 20, 2026	15.63	15.63	15.63	15.63	15.63	-0.57%
Aug 19, 2026	15.72	15.72	15.72	15.72	15.72	0.38%
Aug 18, 2026	15.66	15.66	15.66	15.66	15.66	-0.63%
Aug 17, 2026	15.76	15.76	15.76	15.76	15.76	-0.57%
Aug 14, 2026	15.85	15.85	15.85	15.85	15.85	0.13%
Aug 13, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Aug 12, 2026	15.78	15.78	15.78	15.78	15.78	-
Aug 11, 2026	15.78	15.78	15.78	15.78	15.78	-0.19%
Aug 10, 2026	15.81	15.81	15.81	15.81	15.81	0.25%
Aug 7, 2026	15.77	15.77	15.77	15.77	15.77	0.70%
Aug 6, 2026	15.66	15.66	15.66	15.66	15.66	-0.38%
Aug 5, 2026	15.72	15.72	15.72	15.72	15.72	-0.06%
Aug 4, 2026	15.73	15.73	15.73	15.73	15.73	1.42%
Aug 3, 2026	15.51	15.51	15.51	15.51	15.51	1.31%
Jul 31, 2026	15.31	15.31	15.31	15.31	15.31	0.99%
Jul 30, 2026	15.16	15.16	15.16	15.16	15.16	1.47%
Jul 29, 2026	14.94	14.94	14.94	14.94	14.94	-1.45%
Jul 28, 2026	15.16	15.16	15.16	15.16	15.16	0.66%
Jul 27, 2026	15.06	15.06	15.06	15.06	15.06	0.07%
Jul 24, 2026	15.05	15.05	15.05	15.05	15.05	0.33%
Jul 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.99%
Jul 22, 2026	15.15	15.15	15.15	15.15	15.15	-0.07%
Jul 21, 2026	15.16	15.16	15.16	15.16	15.16	0.80%
Jul 20, 2026	15.04	15.04	15.04	15.04	15.04	-0.07%
Jul 17, 2026	15.05	15.05	15.05	15.05	15.05	-0.92%
Jul 16, 2026	15.19	15.19	15.19	15.19	15.19	-0.39%
Jul 15, 2026	15.25	15.25	15.25	15.25	15.25	0.07%
Jul 14, 2026	15.24	15.24	15.24	15.24	15.24	0.13%
Jul 13, 2026	15.22	15.22	15.22	15.22	15.22	-0.59%
Jul 10, 2026	15.31	15.31	15.31	15.31	15.31	0.46%
Jul 9, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Jul 7, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
Jul 2, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Jun 30, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Jun 29, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
Jun 26, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Jun 25, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Jun 23, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Jun 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Jun 18, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
Jun 17, 2026	15.01	15.01	15.01	15.01	15.01	-1.25%
Jun 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%