DLQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
May 15, 2026	15.07	15.07	15.07	15.07	15.07	-1.18%
May 14, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
May 12, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
May 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
May 8, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
May 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.60%
May 6, 2026	15.03	15.03	15.03	15.03	15.03	1.49%
May 5, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-
Apr 30, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Apr 28, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%
Apr 27, 2026	14.81	14.81	14.81	14.81	14.81	0.20%
Apr 24, 2026	14.78	14.78	14.78	14.78	14.78	0.96%
Apr 23, 2026	14.64	14.64	14.64	14.64	14.64	-0.48%
Apr 22, 2026	14.71	14.71	14.71	14.71	14.71	0.82%
Apr 21, 2026	14.59	14.59	14.59	14.59	14.59	-0.48%
Apr 20, 2026	14.66	14.66	14.66	14.66	14.66	-0.20%
Apr 17, 2026	14.69	14.69	14.69	14.69	14.69	1.17%
Apr 16, 2026	14.52	14.52	14.52	14.52	14.52	0.07%
Apr 15, 2026	14.51	14.51	14.51	14.51	14.51	0.69%
Apr 14, 2026	14.41	14.41	14.41	14.41	14.41	1.34%
Apr 13, 2026	14.22	14.22	14.22	14.22	14.22	0.99%
Apr 10, 2026	14.08	14.08	14.08	14.08	14.08	-0.14%
Apr 9, 2026	14.10	14.10	14.10	14.10	14.10	0.57%
Apr 8, 2026	14.02	14.02	14.02	14.02	14.02	2.49%
Apr 7, 2026	13.68	13.68	13.68	13.68	13.68	0.15%
Apr 6, 2026	13.66	13.66	13.66	13.66	13.66	0.52%
Apr 2, 2026	13.59	13.59	13.59	13.59	13.59	-
Apr 1, 2026	13.59	13.59	13.59	13.59	13.59	0.59%
Mar 31, 2026	13.51	13.51	13.51	13.51	13.51	2.89%
Mar 30, 2026	13.13	13.13	13.13	13.13	13.13	-2.96%
Mar 27, 2026	13.53	13.53	13.53	13.53	13.17	-1.60%
Mar 26, 2026	13.75	13.75	13.75	13.75	13.39	-1.72%
Mar 25, 2026	13.99	13.99	13.99	13.99	13.62	0.58%
Mar 24, 2026	13.91	13.91	13.91	13.91	13.54	-0.14%
Mar 23, 2026	13.93	13.93	13.93	13.93	13.56	1.16%
Mar 20, 2026	13.77	13.77	13.77	13.77	13.41	-1.43%
Mar 19, 2026	13.97	13.97	13.97	13.97	13.60	-0.36%
Mar 18, 2026	14.02	14.02	14.02	14.02	13.65	-1.20%
Mar 17, 2026	14.19	14.19	14.19	14.19	13.82	0.42%
Mar 16, 2026	14.13	14.13	14.13	14.13	13.76	1.15%
Mar 13, 2026	13.97	13.97	13.97	13.97	13.60	-0.64%
Mar 12, 2026	14.06	14.06	14.06	14.06	13.69	-1.75%
Mar 11, 2026	14.31	14.31	14.31	14.31	13.93	-0.28%
Mar 10, 2026	14.35	14.35	14.35	14.35	13.97	-0.21%