DLQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.24	15.24	15.24	15.24	15.24	0.79%
Jul 8, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Jul 7, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Jul 6, 2026	15.22	15.22	15.22	15.22	15.22	0.73%
Jul 2, 2026	15.11	15.11	15.11	15.11	15.11	0.27%
Jul 1, 2026	15.07	15.07	15.07	15.07	15.07	0.07%
Jun 30, 2026	15.06	15.06	15.06	15.06	15.06	0.53%
Jun 29, 2026	14.98	14.98	14.98	14.98	14.98	1.01%
Jun 26, 2026	14.83	14.83	14.83	14.83	14.83	-0.27%
Jun 25, 2026	14.87	14.87	14.87	14.87	14.87	-0.07%
Jun 24, 2026	14.88	14.88	14.88	14.88	14.88	-0.13%
Jun 23, 2026	14.90	14.90	14.90	14.90	14.90	-1.13%
Jun 22, 2026	15.07	15.07	15.07	15.07	15.07	-0.53%
Jun 18, 2026	15.15	15.15	15.15	15.15	15.15	0.93%
Jun 17, 2026	15.01	15.01	15.01	15.01	15.01	-1.25%
Jun 16, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Jun 15, 2026	15.26	15.26	15.26	15.26	15.26	1.53%
Jun 12, 2026	15.03	15.03	15.03	15.03	15.03	0.40%
Jun 11, 2026	14.97	14.97	14.97	14.97	14.97	1.56%
Jun 10, 2026	14.74	14.74	14.74	14.74	14.74	-1.67%
Jun 9, 2026	14.99	14.99	14.99	14.99	14.99	-0.13%
Jun 8, 2026	15.01	15.01	15.01	15.01	15.01	0.20%
Jun 5, 2026	14.98	14.98	14.98	14.98	14.98	-2.54%
Jun 4, 2026	15.37	15.37	15.37	15.37	15.37	0.92%
Jun 3, 2026	15.23	15.23	15.23	15.23	15.23	-0.91%
Jun 2, 2026	15.37	15.37	15.37	15.37	15.37	0.33%
Jun 1, 2026	15.32	15.32	15.32	15.32	15.32	0.20%
May 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.07%
May 28, 2026	15.30	15.30	15.30	15.30	15.30	0.53%
May 27, 2026	15.22	15.22	15.22	15.22	15.22	-0.20%
May 26, 2026	15.25	15.25	15.25	15.25	15.25	0.46%
May 22, 2026	15.18	15.18	15.18	15.18	15.18	0.33%
May 21, 2026	15.13	15.13	15.13	15.13	15.13	0.20%
May 20, 2026	15.10	15.10	15.10	15.10	15.10	1.00%
May 19, 2026	14.95	14.95	14.95	14.95	14.95	-0.93%
May 18, 2026	15.09	15.09	15.09	15.09	15.09	0.13%
May 15, 2026	15.07	15.07	15.07	15.07	15.07	-1.18%
May 14, 2026	15.25	15.25	15.25	15.25	15.25	0.99%
May 13, 2026	15.10	15.10	15.10	15.10	15.10	0.47%
May 12, 2026	15.03	15.03	15.03	15.03	15.03	0.13%
May 11, 2026	15.01	15.01	15.01	15.01	15.01	-0.07%
May 8, 2026	15.02	15.02	15.02	15.02	15.02	0.54%
May 7, 2026	14.94	14.94	14.94	14.94	14.94	-0.60%
May 6, 2026	15.03	15.03	15.03	15.03	15.03	1.49%
May 5, 2026	14.81	14.81	14.81	14.81	14.81	0.47%
May 4, 2026	14.74	14.74	14.74	14.74	14.74	-0.34%
May 1, 2026	14.79	14.79	14.79	14.79	14.79	-
Apr 30, 2026	14.79	14.79	14.79	14.79	14.79	0.75%
Apr 29, 2026	14.68	14.68	14.68	14.68	14.68	-0.34%
Apr 28, 2026	14.73	14.73	14.73	14.73	14.73	-0.54%