Delaware Group Equity Funds IV - Delaware Macquarie Global Real Estate Fund (DLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.53
-0.03 (-0.40%)
Feb 17, 2026, 4:00 PM EST
DLRIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | - | -0.40% |
| Feb 13, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | - | -0.40% |
| Feb 12, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | -1.30% |
| Feb 11, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | - | 0.65% |
| Feb 10, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | - | -0.13% |
| Feb 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | - | 0.79% |
| Feb 6, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | - | 0.53% |
| Feb 5, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | - | -0.92% |
| Feb 4, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | - | 0.53% |
| Feb 3, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | - | 2.16% |
| Feb 2, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | - | -1.85% |
| Jan 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | - | -1.05% |
| Jan 29, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | - | 1.19% |
| Jan 28, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | - | 0.40% |
| Jan 27, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | - | 0.13% |
| Jan 26, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | - | - |
| Jan 23, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | - | 1.35% |
| Jan 22, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | -0.80% |
| Jan 21, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | - | 0.67% |
| Jan 20, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | - | - |
| Jan 16, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | - | -0.93% |
| Jan 15, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | - | -0.79% |
| Jan 14, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | - | 0.94% |
| Jan 13, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | - | 0.54% |
| Jan 12, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | - | 0.40% |
| Jan 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | - | 1.37% |
| Jan 8, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | - | - |
| Jan 7, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | - | -1.22% |
| Jan 6, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | - | 0.82% |
| Jan 5, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | - | 1.66% |
| Jan 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | - | 0.14% |
| Dec 31, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | - | -3.87% |
| Dec 30, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 1.35% |
| Dec 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | 0.41% |
| Dec 26, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - | -0.54% |
| Dec 24, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - | 0.41% |
| Dec 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - | 0.96% |
| Dec 22, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | 0.97% |
| Dec 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | 0.56% |
| Dec 18, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | - |
| Dec 17, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.42% |
| Dec 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | -0.97% |
| Dec 15, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | - | -0.14% |
| Dec 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | - | -1.23% |
| Dec 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | - | 0.41% |
| Dec 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | 0.27% |
| Dec 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | - | -0.82% |
| Dec 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | -0.81% |
| Dec 5, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | - | 0.54% |
| Dec 4, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | - | 0.14% |