Skip to main content
logo
DoubleLine Strategic Commodity I2 (DLRIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.86
+0.13 (1.49%)
At close: Apr 2, 2026

DLRIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20268.868.868.868.86-1.49%
Apr 1, 20268.738.738.738.73--0.80%
Mar 31, 20268.808.808.808.80--1.35%
Mar 30, 20268.928.928.928.92-0.45%
Mar 27, 20268.888.888.888.88-0.45%
Mar 26, 20268.848.848.848.84-1.96%
Mar 25, 20268.678.678.678.67--0.80%
Mar 24, 20268.748.748.748.74-1.51%
Mar 23, 20268.618.618.618.61--2.82%
Mar 20, 20268.868.868.868.86-0.68%
Mar 19, 20268.808.808.808.80-0.46%
Mar 18, 20268.768.768.768.76-1.04%
Mar 17, 20268.678.678.678.67-1.05%
Mar 16, 20268.588.588.588.58--1.38%
Mar 13, 20268.708.708.708.70-0.12%
Mar 12, 20268.698.698.698.69-2.48%
Mar 11, 20268.488.488.488.48-2.17%
Mar 10, 20268.308.308.308.30--1.89%
Mar 9, 20268.468.468.468.46-1.32%
Mar 6, 20268.358.358.358.35-1.33%
Mar 5, 20268.248.248.248.24-1.60%
Mar 4, 20268.118.118.118.11-0.50%
Mar 3, 20268.078.078.078.07-1.38%
Mar 2, 20267.967.967.967.96-1.14%
Feb 27, 20267.877.877.877.87-0.64%
Feb 26, 20267.827.827.827.82--0.26%
Feb 25, 20267.847.847.847.84-0.51%
Feb 24, 20267.807.807.807.80-0.78%
Feb 23, 20267.747.747.747.74--
Feb 20, 20267.747.747.747.74-0.26%
Feb 19, 20267.727.727.727.72-0.65%
Feb 18, 20267.677.677.677.67-1.86%
Feb 17, 20267.537.537.537.53--0.40%
Feb 13, 20267.567.567.567.56--0.40%
Feb 12, 20267.597.597.597.59--1.30%
Feb 11, 20267.697.697.697.69-0.65%
Feb 10, 20267.647.647.647.64--0.13%
Feb 9, 20267.657.657.657.65-0.79%
Feb 6, 20267.597.597.597.59-0.53%
Feb 5, 20267.557.557.557.55--0.92%
Feb 4, 20267.627.627.627.62-0.53%
Feb 3, 20267.587.587.587.58-2.16%
Feb 2, 20267.427.427.427.42--1.85%
Jan 30, 20267.567.567.567.56--1.05%
Jan 29, 20267.647.647.647.64-1.19%
Jan 28, 20267.557.557.557.55-0.40%
Jan 27, 20267.527.527.527.52-0.13%
Jan 26, 20267.517.517.517.51--
Jan 23, 20267.517.517.517.51-1.35%
Jan 22, 20267.417.417.417.41--0.80%